Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sanderson Farms - Lagerpris
Diagram
Quotes
SAFM
97.00
Daglig Endre:
1.27
0.99%
Årlig:
-38.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2282
Nh Foods
4,420.00
5.00
0.11%
-6.46%
2021-01-19
ADM
Archer-Daniels Midland
52.50
-0.67
-1.27%
15.79%
2021-01-19
ANDE
The Andersons
24.61
-0.75
-2.96%
-2.50%
2021-01-15
BG
Bunge
70.66
-1.59
-2.20%
26.04%
2021-01-16
BGS
B&G Foods
28.23
0.21
0.75%
80.04%
2021-01-16
BRFS3
BRF
20.39
-0.37
-1.78%
-43.44%
2021-01-18
CAG
Conagra Foods
33.86
-0.19
-0.56%
1.59%
2021-01-16
CALM
Cal-Maine Foods
35.54
-0.60
-1.62%
-9.36%
2021-01-19
CF
CF Industries
45.56
0.26
0.57%
-1.26%
2021-01-16
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
FDP
Fresh Del Monte Produce
24.55
-0.20
-0.81%
-29.64%
2021-01-16
FLO
Flowers Foods
22.35
0.21
0.95%
1.09%
2021-01-16
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GIS
General Mills
56.62
0.49
0.88%
5.40%
2021-01-19
GPRE
Green Plains
17.51
-0.92
-4.99%
35.11%
2021-01-16
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
IBA
Industrias Bachoco Sab De Cv
41.83
-0.24
-0.57%
-17.75%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-12.72%
2021-01-16
INGR
Ingredion
77.97
-0.96
-1.22%
-15.77%
2021-01-16
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.73%
2021-01-16
MFI
Maple Leaf Foods
26.15
0.08
0.31%
5.87%
2021-01-18
MKC
McCormick
93.43
1.81
1.98%
-44.61%
2021-01-16
MOS
Mosaic
28.64
-0.26
-0.90%
30.96%
2021-01-16
NTR
Nutrien Ltd
67.96
-0.31
-0.45%
10.41%
2021-01-18
PBH
PREMIUM BRANDS
101.77
0.18
0.18%
8.79%
2021-01-18
PPC
Pilgrim's Pride
19.14
0.01
0.05%
-36.04%
2021-01-15
SAFM
Sanderson Farms
97.00
1.27
0.99%
-38.73%
2021-01-19
SENEA
Seneca Foods
40.10
-0.19
-0.47%
9.29%
2021-01-15
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
SYY
Sysco
75.57
0.06
0.08%
-8.75%
2021-01-16
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-27.94%
2021-01-16
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SAFM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21304
0.0054
0.45%
GBPUSD
1.36173
0.0038
0.28%
AUDUSD
0.77040
0.0020
0.25%
NZDUSD
0.71176
0.0004
0.06%
USDJPY
104.01
0.3220
0.31%
USDCNY
6.48292
0.0133
-0.21%
USDCHF
0.88701
0.0040
-0.45%
USDCAD
1.27286
0.0022
-0.17%
USDMXN
19.6806
0.0216
-0.11%
USDINR
73.1125
0.0685
-0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7673
0.2228
-0.30%
DXY
90.486
0.2787
-0.31%
USDKRW
1,099.81
4.1890
-0.38%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,003
171
0.55%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,935
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,869
21
0.15%
CAC 40
5,612
5
-0.09%
FTSE MIB
22,603
104
0.46%
IBEX 35
8,226
28
-0.34%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,469
3
-0.08%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3300
0.58
1.06%
Natural gas
2.6650
0.03
1.22%
Gasoline
1.5276
0.00
0.26%
Heating oil
1.5944
0.01
0.40%
Gold
1,844.25
7.36
0.40%
Silver
25.312
0.02
-0.07%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
688.7500
17.00
2.53%
Coffee
126.60
1.55
-1.21%
Cotton
81.38
0.68
0.84%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
[+]