Saudi-Arabia - Aksjemarkedet - Forventning



Saudi-Arabia Markeder Siste Q3/18 Q4/18 Q1/19 Q2/19 2020
Valuta 3.75 3.75 3.75 3.75 3.75 3.75
Aksjemarkedet 7904 7926 7853 7780 7707 7424
[+]


Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,633 71.98 0.27% 25,777 25,482 25,193 24,906
S&P 500 2,924 5.22 0.18% 2,872 2,840 2,807 2,775
NASDAQ 100 7,558 9.50 0.13% 7,531 7,445 7,360 7,276
NASDAQ 7,993 6.29 0.08% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,032 9.19 -0.45% 2,016 1,993 1,971 1,948
US 600 1,067 7.63 -0.71% 1,079 1,067 1,055 1,043
Russell 2000 1,705 7.00 -0.41% 1,706 1,687 1,667 1,648
S&P VIX 12.16 0.04 -0.26% 12.31 12.17 12.03 11.89
US 100 10,853 61.94 -0.57% 10,560 10,439 10,320 10,203
NIKKEI 225 23,902 39.09 0.16% 22,553 22,263 21,975 21,692
FTSE 100 7,504 46.24 0.62% 7,496 7,430 7,363 7,298
FTSE All 4,116 5.57 0.14% 4,125 4,088 4,052 4,016
DAX 12,360 9.38 0.08% 12,378 12,238 12,100 11,964
CAC 40 5,477 2.15 0.04% 5,433 5,382 5,333 5,283
FTSE MIB 21,575 234.97 1.10% 20,313 20,052 19,793 19,538
IBEX 35 9,499 11.63 -0.12% 9,428 9,323 9,220 9,117
ASX 200 6,184 1.52 -0.02% 6,308 6,263 6,219 6,176
Australian All 6,299 0.40 -0.01% 6,412 6,367 6,322 6,278
ASX 50 6,029 1.30 -0.02% 6,142 6,099 6,057 6,014
SHANGHAI 2,781 16.35 -0.58% 2,734 2,698 2,664 2,629
CSI 300 3,380 30.68 -0.90% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,548 25.81 -1.00% 2,471 2,439 2,408 2,377
SENSEX 36,231 73.58 -0.20% 38,381 38,060 37,738 37,421
MICEX 2,433 3.33 0.14% 2,301 2,270 2,239 2,209
TSX 16,207 16.81 -0.10% 16,248 16,140 16,033 15,929
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
iBovespa 77,984 1,460.11 -1.84% 76,210 74,971 73,747 72,546
IPC Mexico 49,417 72.93 0.15% 49,534 49,049 48,568 48,093
AEX 553 4.50 0.82% 557 552 547 542
SMI 9,021 74.75 0.84% 8,961 8,873 8,787 8,701
FTSE/JSE TOP 40 50,515 471.79 -0.93% 53,262 52,623 51,992 51,368
JALSH-All Share 56,380 783.98 -1.37% 59,334 58,619 57,916 57,226
STI 3,236 16.92 0.53% 3,210 3,179 3,149 3,118
Hang Seng 27,499 454.19 -1.62% 28,019 27,626 27,240 26,859
PSI Geral 3,172 6.98 0.22% 3,214 3,184 3,154 3,124
NZX 50 9,346 25.29 0.27% 9,299 9,235 9,173 9,111
Euronext 100 1,064 3.18 0.30% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,415 5.73 0.17% 3,410 3,377 3,345 3,313
NIFTY 50 10,930 37.35 -0.34% 11,618 11,521 11,424 11,328

Amerika Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,633 71.98 0.27% 25,777 25,482 25,193 24,906
S&P 500 2,924 5.22 0.18% 2,872 2,840 2,807 2,775
NASDAQ 100 7,558 9.50 0.13% 7,531 7,445 7,360 7,276
NASDAQ 7,993 6.29 0.08% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,032 9.19 -0.45% 2,016 1,993 1,971 1,948
US 600 1,067 7.63 -0.71% 1,079 1,067 1,055 1,043
Russell 2000 1,705 7.00 -0.41% 1,706 1,687 1,667 1,648
S&P VIX 12.16 0.04 -0.26% 12.31 12.17 12.03 11.89
US 100 10,853 61.94 -0.57% 10,560 10,439 10,320 10,203
Ecuador General Index 1,394 0.00 0.00% 1,337 1,330 1,323 1,316
TSX 16,207 16.81 -0.10% 16,248 16,140 16,033 15,929
iBovespa 77,984 1,460.11 -1.84% 76,210 74,971 73,747 72,546
IPC Mexico 49,417 72.93 0.15% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 19,575 34.57 -0.18% 19,460 19,283 19,106 18,933
Merval 33,164 1,163.51 -3.39% 24,340 23,666 23,010 22,372
IBC 304,000 4,679.54 -1.52% 317,530 284,381 254,705 228,114
COLCAP 1,492 9.34 0.63% 1,535 1,521 1,508 1,495
IGPA 27,273 20.28 -0.07% 26,362 26,047 25,738 25,431
BVPSI 462 0.08 0.02% 470 468 466 464
BSX 2,876 9.42 0.33% 2,873 2,819 2,766 2,715
JSE 358,629 1,189.94 -0.33% 325,231 320,913 316,628 312,442

Europa Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,504 46.24 0.62% 7,496 7,430 7,363 7,298
FTSE All 4,116 5.57 0.14% 4,125 4,088 4,052 4,016
DAX 12,360 9.38 0.08% 12,378 12,238 12,100 11,964
CAC 40 5,477 2.15 0.04% 5,433 5,382 5,333 5,283
FTSE MIB 21,575 234.97 1.10% 20,313 20,052 19,793 19,538
IBEX 35 9,499 11.63 -0.12% 9,428 9,323 9,220 9,117
MICEX 2,433 3.33 0.14% 2,301 2,270 2,239 2,209
AEX 553 4.50 0.82% 557 552 547 542
BIST 100 99,659 111.62 0.11% 91,851 90,214 88,606 87,035
SMI 9,021 74.75 0.84% 8,961 8,873 8,787 8,701
OMXS 30 1,656 1.35 0.08% 1,653 1,635 1,618 1,600
WIG 59,275 387.08 0.66% 60,652 59,977 59,315 58,652
WIG 20 2,298 17.14 0.75% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,757 10.08 0.27% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,076 16.21 1.53% 1,027 1,017 1,006 996
ATX 3,387 18.87 0.56% 3,273 3,235 3,197 3,160
OMX Copenhagen 982 6.88 0.71% 1,014 1,003 992 981
OMX Helsinki 10,244 22.40 0.22% 10,276 10,171 10,067 9,964
OMX Helsinki 25 4,347 10.32 0.24% 4,335 4,291 4,247 4,204
ISEQ 6,571 12.44 -0.19% 6,742 6,681 6,620 6,561
Athens General 696 6.01 0.87% 724 713 703 692
PSI 20 5,370 8.46 0.16% 5,445 5,394 5,344 5,293
PSI Geral 3,172 6.98 0.22% 3,214 3,184 3,154 3,124
PX 1,106 12.44 1.14% 1,071 1,064 1,056 1,048
BET 8,349 28.46 -0.34% 8,261 8,181 8,101 8,023
BUX 35,784 2.15 -0.01% 36,374 35,858 35,349 34,847
PFTS 538 0.51 -0.09% 516 504 493 481
SAX 328 0.00 0.00% 343 338 333 328
LuxX 1,688 11.59 0.69% 1,676 1,652 1,629 1,605
CROBEX 1,798 12.36 -0.68% 1,807 1,794 1,782 1,769
SOFIX 625 1.30 0.21% 626 621 616 611
SBITOP 850 7.33 -0.85% 857 850 843 836
OMX Vilnius 689 2.17 -0.31% 699 693 686 680
BELEX 15 726 4.56 -0.62% 730 726 721 717
CSE General 73 0.05 -0.07% 74 73 72 71
SASX-10 652 0.00 0.00% 622 614 607 600
MSE 4,354 8.48 -0.19% 4,261 4,233 4,206 4,179
OMX Riga 983 6.13 -0.62% 969 955 940 926
MBI 10 3,443 4.12 0.12% 3,347 3,315 3,283 3,251
ICEX 1,252 4.77 -0.38% 1,261 1,249 1,236 1,224
OMX Tallinn 1,217 1.19 -0.10% 1,212 1,204 1,195 1,187
Euronext 100 1,064 3.18 0.30% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,415 5.73 0.17% 3,410 3,377 3,345 3,313
MONEX INDEX 10,432.07 59.71 -0.57% 10,244.35 10,145.04 10,046.76 9,949.52

Asia Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,902 39.09 0.16% 22,553 22,263 21,975 21,692
SHANGHAI 2,781 16.35 -0.58% 2,734 2,698 2,664 2,629
CSI 300 3,380 30.68 -0.90% 3,343 3,300 3,257 3,215
SHANGHAI 50 2,548 25.81 -1.00% 2,471 2,439 2,408 2,377
SENSEX 36,231 73.58 -0.20% 38,381 38,060 37,738 37,421
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
DSE Broad 5,387 29.34 0.55% 5,559 5,508 5,458 5,407
JCI 5,874 7.92 -0.13% 5,994 5,924 5,855 5,786
TASI 7,904 140.85 1.81% 7,926 7,853 7,780 7,707
TAIEX 10,979 6.44 0.06% 10,987 10,876 10,767 10,658
ADX General 4,892 3.00 0.06% 4,920 4,877 4,835 4,793
SET 50 1,156 1.58 0.14% 1,131 1,120 1,109 1,099
FKLCI 1,794 5.70 -0.32% 1,806 1,791 1,777 1,762
STI 3,236 16.92 0.53% 3,210 3,179 3,149 3,118
TA-100 1,504 0.59 -0.04% 1,472 1,460 1,448 1,436
Hang Seng 27,499 454.19 -1.62% 28,019 27,626 27,240 26,859
PSEi 7,332 101.44 -1.36% 7,725 7,621 7,518 7,417
KSE 100 41,036 31.75 0.08% 41,603 41,051 40,503 39,967
KASE 2,176 16.65 -0.76% 2,209 2,187 2,166 2,144
QE 9,724 7.67 -0.08% 9,690 9,555 9,423 9,291
HNX 116 0.07 -0.06% 111 109 107 105
VN 1,011 0.55 -0.05% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,485 32.16 0.72% 4,395 4,360 4,324 4,289
ASPI 5,834 71.32 -1.21% 6,016 5,988 5,960 5,932
Blom 971 5.40 -0.55% 991 985 979 973
ASE 1,987 2.74 -0.14% 1,976 1,965 1,955 1,945
DFM general 2,754 0.75 0.03% 2,807 2,783 2,759 2,735
LSX Composite 880 30.09 3.54% 863 850 837 824
MSE TOP 20 19,913 48.18 0.24% 19,045 18,662 18,287 17,920
All-Share Index 5,136.50 46.82 0.92% 5,074.74 5,034.15 4,993.87 4,953.92
NIFTY 50 10,930 37.35 -0.34% 11,618 11,521 11,424 11,328
Nikkei Volatility Index 16.48 0.31 1.92% 14.29 14.11 13.93 13.75
Estirad 1,355.34 0.79 -0.06% 1,337.57 1,329.50 1,321.56 1,313.62

Australia Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,299 0.40 -0.01% 6,412 6,367 6,322 6,278
ASX 50 6,029 1.30 -0.02% 6,142 6,099 6,057 6,014
ASX 200 6,184 1.52 -0.02% 6,308 6,263 6,219 6,176
NZX 50 9,346 25.29 0.27% 9,299 9,235 9,173 9,111

Afrika Pris Dag Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 32,451 88.90 -0.27% 35,133 34,717 34,308 33,903
JALSH-All Share 56,380 783.98 -1.37% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,515 471.79 -0.93% 53,262 52,623 51,992 51,368
Egypt EGX 30 14,360 159.77 1.13% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,137 4.30 -0.04% 11,612 11,531 11,452 11,373
NSE All Share 149 3.86 2.65% 172 170 169 168
Nairobi 20 2,873 40.56 1.43% 3,227 3,201 3,176 3,150
DSEI 2,080 52.05 2.57% 2,193 2,165 2,137 2,109
TUN 7,820 22.81 -0.29% 8,380 8,332 8,285 8,237
GGSECI 2,777 3.00 0.11% 2,785 2,759 2,733 2,707
Gaborone 8,142 6.80 0.08% 8,125 8,111 8,097 8,083
SEMDEX 2,223 5.99 -0.27% 2,220 2,212 2,204 2,196
NSX Overall 1,339 0.49 -0.04% 1,321 1,300 1,279 1,258
Zimbabwe Industrial Index 375.98 1.56 -0.41% 375.29 363.48 352.01 340.92