SC

23.16

Daglig Endre:

-1.03%

Årlig:

1.31%

Pris Dag År
Aaron's 20.89 0.19 0.92% -66.00%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
AerCap 41.26 0.05 0.12% -28.98%
American Capital Agency 16.25 0.11 0.68% -11.06%
Air Lease 42.80 0.30 0.71% -3.49%
Ally Financial 39.36 -1.25 -3.08% 25.31%
Ares Capital 17.38 -0.12 -0.69% -7.55%
American Express 121.15 -4.99 -3.96% -7.26%
Barclays 139.78 2.66 1.94% -18.10%
Citigroup 60.56 -0.77 -1.26% -21.05%
Credit Acceptance 353.93 28.74 8.84% -22.02%
CIT 39.15 -0.58 -1.46% -12.98%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Consumer Portfolio Services 4.58 0.10 2.23% 31.61%
Deutsche Bank 8.69 0.08 0.92% 12.13%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
Encore Capital 30.17 -0.07 -0.23% -14.89%
Enova International 23.66 -0.72 -2.95% -0.59%
Essent 44.98 -0.83 -1.81% -11.53%
FirstCash 58.15 -0.26 -0.45% -32.58%
First Republic Bank 156.44 -0.09 -0.06% 39.69%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
JPMorgan Chase 132.12 -1.67 -1.25% 0.07%
CarMax 120.96 2.32 1.96% 26.03%
Mastercard 329.19 0.20 0.06% 4.25%
Navient 11.32 0.04 0.35% -23.36%
Nicholas Financial 8.59 -0.20 -2.28% -0.23%
Annaly Capital Management 8.41 0.05 0.60% -12.40%
NMI 22.81 0.24 1.06% -29.05%
New Residential Investment 9.82 0.03 0.31% -40.12%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
Pennymac Financial Services 61.04 1.35 2.26% 83.41%
PRA 34.00 0.25 0.74% -5.16%
PayPal 247.75 -4.25 -1.69% 115.17%
Rent-A-Center 46.46 -1.45 -3.03% 54.30%
Regions Financial 17.72 -0.02 -0.11% 14.69%
Regional Management 28.86 -2.07 -6.69% 3.85%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.11 -0.13 -0.94% 17.01%
Square 216.64 -6.24 -2.80% 204.74%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Visa 200.98 -1.04 -0.51% -0.35%
Wells Fargo 32.24 0.34 1.07% -31.55%
World Acceptance 110.70 -1.49 -1.33% 25.71%