SE

178.82

Daglig Endre:

0.80%

Årlig:

373.70%

Pris Dag År
DTE Energy 126.99 -1.54 -1.20% 2.93%
Consolidated Edison 76.73 -1.04 -1.34% -10.31%
Enbridge 41.55 -0.14 -0.34% -17.48%
Enbridge USA 31.53 -0.33 -1.04% -16.65%
EnLink Midstream 3.70 -0.07 -1.85% -17.96%
Enterprise Products Partners 19.43 -0.49 -2.46% -25.15%
EQT 15.35 0.11 0.72% 81.87%
Holly Energy Partners 13.15 -0.66 -4.76% -40.24%
Inter Pipeline 13.44 -0.07 -0.52% -38.66%
Kinder Morgan 14.42 -0.33 -2.24% -26.47%
Martin Midstream Partners 1.64 -0.08 -4.60% -60.77%
Magellan Midstream Partners 41.25 -1.24 -2.92% -29.63%
MPLX 21.41 -0.24 -1.11% -8.72%
National Fuel Gas 41.62 -0.33 -0.79% -7.39%
Ngl Energy Partners 2.31 -0.01 -0.23% -76.14%
NiSource 24.25 -0.25 -1.02% -7.37%
NuStar Energy 13.52 0.09 0.67% -52.16%
ONEOK 36.11 -1.10 -2.95% -49.01%
Plains All American Pipeline 7.90 -0.39 -4.70% -54.34%
Plains GP 7.87 -0.35 -4.25% -54.69%
PG&E 12.57 -0.16 -1.26% 59.92%
Public Service 58.63 -0.72 -1.21% 0%
Phillips 66 62.85 -2.38 -3.65% -45.03%
Phillips 66 Partners 27.22 -0.63 -2.26% -50.96%
Spectra Energy 178.82 1.42 0.80% 373.70%
Shell Midstream Partners 10.38 -0.31 -2.90% -47.15%
Sempra Energy 128.73 -1.73 -1.33% -12.08%
TC Pipelines 30.83 0.43 1.41% -17.98%
Teekay 2.38 -0.03 -1.24% -49.89%
Targa Resources 24.98 -0.22 -0.87% -31.62%
TransCanada 58.12 -1.19 -2.01% -13.45%
UGI 36.18 -0.96 -2.58% -16.98%
Western Gas Partners 12.94 -0.59 -4.35% -27.22%
Williams Companies 21.16 -0.30 -1.40% -6.16%
Xcel Energy 67.50 -0.12 -0.18% 10.29%

Pris Dag År
S&P 500 3619 -19.35 -0.53% 16.22%