SE

282.00

Daglig Endre:

-0.74%

Årlig:

163.26%

Pris Dag År
DTE Energy 131.84 -2.67 -1.99% 27.06%
Consolidated Edison 74.49 -1.79 -2.35% 4.27%
Enbridge 49.43 -0.54 -1.08% 16.75%
Enbridge USA 39.60 -0.81 -2.00% 20.69%
EnLink Midstream 5.67 -0.40 -6.59% 92.20%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
EQT 19.34 -1.15 -5.61% 49.69%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Holly Energy Partners 21.91 -0.74 -3.27% 28.50%
Inter Pipeline 20.39 0.02 0.10% 65.10%
Kinder Morgan 17.67 -0.56 -3.06% 13.85%
Martin Midstream Partners 2.98 -0.22 -6.88% 19.20%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
MPLX 29.70 0.08 0.27% 57.98%
National Fuel Gas 47.25 -4.22 -8.20% 17.36%
Ngl Energy Partners 2.17 -0.07 -3.13% -59.21%
NiSource 25.02 -0.86 -3.32% 8.92%
NuStar Energy 17.95 -0.37 -2.02% 9.95%
ONEOK 53.00 -1.16 -2.14% 50.70%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 16.55%
PG&E 10.20 -0.03 -0.29% -0.20%
Public Service 59.34 -1.86 -3.04% 21.82%
Phillips 66 83.50 -2.49 -2.87% 11.78%
Phillips 66 Partners 39.10 0.05 0.13% 0.33%
Spectra Energy 282.00 -2.11 -0.74% 163.26%
Shell Midstream Partners 15.16 -0.34 -2.19% 44.24%
Sempra Energy 137.77 -2.81 -2.00% 17.50%
TC Pipelines 30.21 0 0% -23.13%
Teekay 3.27 -0.43 -11.62% 31.33%
Targa Resources 44.18 -1.18 -2.60% 114.36%
TransCanada 63.98 -1.19 -1.83% 7.84%
UGI 42.00 -3.31 -7.31% 31.35%
Western Gas Partners 21.15 -0.17 -0.80% 73.50%
Williams Companies 26.06 -0.87 -3.23% 35.59%
Xcel Energy 66.60 -1.75 -2.56% 4.05%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%