Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
SHANGHAI - Lagerpris
Faktiske
3041
Daglig Endre
30.50
1.01%
Månedlig
0.47%
Årlig
-6.75%
Q1 Forventning
3,008.26
Feedback
Pris
Dag
År
MCap
Dato
600519
Kweichow Moutai
1,702.90
1.26
0.07%
-5.39%
294.59B
2024-03-29
601857
Petrochina
9.88
0.63
6.81%
64.67%
206.2B
2024-03-29
601398
ICBC
5.28
0.03
0.57%
16.81%
194.86B
2024-03-29
601288
Agricultural Bank of China
4.23
0.06
1.44%
36.89%
186.1B
2024-03-29
601988
Bank Of China
4.40
0.02
0.46%
29.41%
127.8B
2024-03-29
600036
China Merchants Bank
32.20
0.02
0.06%
-6.26%
91.84B
2024-03-29
601088
China Shenhua Engy
39.09
0.45
1.16%
38.96%
87.72B
2024-03-29
600900
China Yangtze Power
24.93
0.08
0.32%
17.48%
83.71B
2024-03-29
601628
China Life Insurance
28.50
0
0%
-13.35%
81.7B
2024-03-29
600028
Sinopec
6.39
0.17
2.73%
14.11%
81.32B
2024-03-29
601318
Ping An Insurance
40.81
0.12
0.29%
-10.27%
60.53B
2024-03-29
601899
Zijin Mining
16.82
0.72
4.47%
37.31%
47.73B
2024-03-29
601166
Industrial Bank
15.78
-0.47
-2.89%
-6.18%
46.47B
2024-03-29
600276
Jiangsu Hengrui
45.97
-0.24
-0.52%
6.88%
40.42B
2024-03-29
601328
Bank of Communications
6.34
0.09
1.44%
23.59%
33.77B
2024-03-29
601225
Shaanxi Coal
25.09
0.09
0.36%
23.11%
33.37B
2024-03-29
600030
CITIC Securities
19.20
-0.11
-0.57%
-6.25%
32.43B
2024-03-29
603288
Foshan Haitian
39.41
-0.17
-0.43%
-48.00%
30.21B
2024-03-29
601668
China State
5.24
0.02
0.38%
-10.43%
30.06B
2024-03-29
601998
China CITIC Bank
6.24
0.06
0.97%
12.84%
29B
2024-03-29
600000
Shanghai Pudong
7.13
-0.04
-0.56%
-0.83%
28.97B
2024-03-29
600406
Nari Tech Develop
24.34
0.23
0.95%
-11.65%
26.93B
2024-03-29
600887
Inner Mongolia Yili Industrial Group
27.90
0.09
0.32%
-4.45%
24.46B
2024-03-29
600104
SAIC Motor
15.07
0.12
0.80%
5.02%
24.05B
2024-03-29
601888
China International
85.42
-0.76
-0.88%
-54.44%
23.16B
2024-03-29
601766
Crrc
6.82
0.20
3.02%
14.05%
22.87B
2024-03-29
600690
Haier Smart Home
24.95
-0.13
-0.52%
3.01%
21.78B
2024-03-29
601601
China Pacific Insu
23.00
0.38
1.68%
-10.68%
21.7B
2024-03-29
601012
LONGi Green
19.51
-0.10
-0.51%
-51.84%
20.38B
2024-03-29
600050
China United Network
4.67
0.06
1.30%
-11.72%
20.32B
2024-03-29
601818
China Everbright
3.12
0
0%
3.31%
19.93B
2024-03-29
603993
China Molybdenum
8.32
0.15
1.84%
40.30%
19.87B
2024-03-29
601390
China Railway
7.01
0.20
2.94%
1.01%
19.85B
2024-03-29
600016
China Minsheng Bank
4.05
-0.01
-0.25%
16.38%
19.8B
2024-03-29
600019
Baosteel
6.64
0.17
2.63%
5.40%
19.7B
2024-03-29
601633
Great Wall Motor
22.84
0.02
0.09%
-19.12%
19.56B
2024-03-29
600031
Sany Heavy Industry
14.58
0.13
0.90%
-15.28%
17.05B
2024-03-29
600018
Shanghai International Port
5.37
0.06
1.13%
-3.59%
17.02B
2024-03-29
601006
Daqin Railway
7.36
0.04
0.55%
2.51%
16.63B
2024-03-29
601169
Bank Of Beijing
5.66
0.01
0.18%
28.64%
16.49B
2024-03-29
600886
Sdic Power
15.05
0.17
1.14%
37.95%
15.45B
2024-03-29
600048
Poly Real Estate
9.13
-0.22
-2.35%
-36.64%
15.41B
2024-03-29
601989
China Shipbuilding
4.66
0.14
3.10%
23.61%
14.64B
2024-03-29
600015
Hua Xia Bank
6.48
0.01
0.15%
19.56%
14.18B
2024-03-29
600999
China Merchants Securities
13.96
0.12
0.87%
0.87%
14.14B
2024-03-29
601800
China Communications Construction
8.62
0.39
4.74%
-18.37%
14.09B
2024-03-29
601898
China Coal
11.44
0.28
2.51%
42.82%
14.06B
2024-03-29
601688
Huatai Securities
14.04
0.22
1.59%
12.32%
13.91B
2024-03-29
600011
Huaneng
9.38
0.23
2.51%
9.96%
13.85B
2024-03-29
600760
Avic Shenyang Aircraft
36.39
-0.10
-0.27%
-32.21%
13.84B
2024-03-29
600346
Hengli Petrochemical
13.95
0.25
1.82%
-13.89%
13.52B
2024-03-29
601186
China Railway Cons
8.57
0.07
0.82%
-4.99%
13.46B
2024-03-29
601600
Aluminum Corporation of China
7.40
0.29
4.08%
37.29%
12.93B
2024-03-29
601009
Bank Of Nanjing
8.96
-0.07
-0.78%
-0.55%
12.77B
2024-03-29
600893
Avic Aviation Engine
33.96
0.39
1.16%
-22.02%
12.47B
2024-03-29
600023
Zhejiang Zheneng
6.67
0.16
2.46%
84.76%
12.33B
2024-03-29
600795
GD Power Development
5.05
0.04
0.80%
35.03%
12.3B
2024-03-29
600585
Anhui Conch Cement
22.28
0.06
0.27%
-21.52%
12.23B
2024-03-29
600009
Shanghai Airport
36.26
0.60
1.68%
-35.48%
12.22B
2024-03-29
600660
Fuyao Glass Indu
43.26
0.31
0.72%
25.36%
11.84B
2024-03-29
601669
Power Construction Corporation of China
4.97
0.03
0.61%
-30.20%
11.8B
2024-03-29
601111
Air China
7.30
0
0%
-32.22%
11.71B
2024-03-29
600837
Haitong Secur
8.70
0.03
0.35%
-1.02%
11.57B
2024-03-29
600010
Inner Mongolia BaoTou Steel
1.60
0.01
0.63%
-14.44%
10.01B
2024-03-29
601018
Ningbo Port
3.43
0.04
1.18%
-4.99%
9.2B
2024-03-29
601939
China Construction Bank
6.87
0.04
0.59%
15.27%
9.08B
2024-03-29
601238
Guangzhou Automobile
8.80
-0.11
-1.23%
-21.71%
8.96B
2024-03-29
601336
New China Life
29.82
-0.34
-1.13%
3.11%
8.66B
2024-03-29
600115
China Eastern Airlin
3.64
-0.01
-0.27%
-30.13%
8.59B
2024-03-29
600703
Sanan Optoelectron
12.14
-0.02
-0.16%
-41.18%
8.34B
2024-03-29
601618
Metallurgical
3.36
-0.07
-2.04%
-11.81%
8.27B
2024-03-29
601727
Shanghai Electric
4.22
0.02
0.48%
-6.64%
7.36B
2024-03-29
600741
Huayu Automotive
16.71
0.25
1.52%
0%
7.14B
2024-03-29
600196
Sh Fosun Pharma
23.07
-0.06
-0.26%
-28.02%
6.75B
2024-03-29
601607
Sh Pharmaceutical
16.93
-0.12
-0.70%
-17.01%
6.5B
2024-03-29
600733
BAIC BluePark
7.54
-0.03
-0.40%
24.42%
5.79B
2024-03-29
600588
Yonyou Soft
11.95
-0.11
-0.91%
-49.66%
5.63B
2024-03-29
600332
Guangzhou Baiy
28.85
0.20
0.70%
-8.24%
5.55B
2024-03-29
601991
Datang Intl
2.93
0.08
2.81%
-2.01%
4.86B
2024-03-29
600518
Kangmei Pharma
2.17
0.08
3.83%
4.33%
4.14B
2024-03-29
600606
Greenland Holdings
1.92
-0.02
-1.03%
-33.56%
3.72B
2024-03-29
601933
Yonghui Superstore
2.28
-0.01
-0.44%
-31.53%
2.85B
2024-03-29
600688
Shanghai Petrochemical
2.69
0.07
2.67%
-18.73%
2.64B
2024-03-29
600271
Aisino
9.55
0.06
0.63%
-28.84%
2.44B
2024-03-29
600297
China Grand Auto
1.52
0.01
0.66%
-30.28%
1.7B
2024-03-29
600340
China Fortune
1.39
-0.01
-0.71%
-42.56%
749.88M
2024-03-29
601008
Jiangsu Lianyungang
3.76
0.10
2.73%
-17.00%
642.4M
2024-03-29
600190
Jinzhou Port
2.52
0.04
1.61%
-25.88%
607.54M
2024-03-29
Pris
Dag
År
Dato
HSI
HK50
16541
148.58
0.91%
-18.08%
2024-03-28
SHCOMP
SHANGHAI
3041
30.50
1.01%
-6.75%
2024-03-29
SHSZ300
CSI 300
3537
16.52
0.47%
-12.41%
2024-03-29
SSE50
SHANGHAI 50
2415
12.93
0.54%
-9.36%
2024-03-29
XIN9
CH50
12137
44.62
0.37%
-8.41%
2024-03-29