SinOPEC Shanghai Petrochemical - Lagerpris

Diagram
Quotes

SHI

22.50

Daglig Endre:

0.47 2.01%

Årlig:

-21.11%

Ok

width

height

		Pris			Dag	År	Dato
5019	Idemitsu Kosan Co Ltd	2,441.00		2.00	0.08%	-17.31%	2021-01-20
5020	JX Holdings	419.90		2.20	0.53%	-14.97%	2021-01-20
CBT	Cabot	47.86		-0.07	-0.15%	7.96%	2021-01-20
CGA	China Green Agriculture	5.51		0	0%	57.43%	2021-01-20
CHE-U	Chemtrade Logistics	7.14		0.16	2.29%	-36.70%	2021-01-20
CVX	Chevron	95.38		0.87	0.92%	-15.82%	2021-01-20
ELPE	Hellenic Petroleum	5.72		0.08	1.42%	-32.63%	2021-01-20
HWKN	Hawkins	45.00		-0.94	-1.71%	7.35%	2021-01-20
KOP	Koppers	36.02		0.10	0.28%	5.85%	2021-01-20
KRO	Kronos Worldwide	15.36		0.10	0.66%	24.47%	2021-01-20
OLN	Olin	26.43		-0.20	-0.75%	47.74%	2021-01-20
ORL	Oil Refineries Ltd	70.70		-0.20	-0.28%	-58.04%	2021-01-19
SHI	SinOPEC Shanghai Petrochemical	22.50		0.47	2.01%	-21.11%	2021-01-20
TG	Tredegar	16.13		-0.12	-0.74%	-25.36%	2021-01-20
TREC	Trecora Resources	7.01		0.03	0.43%	-1.96%	2021-01-20
TROX	Tronox	16.80		0.46	2.82%	65.35%	2021-01-20
WLK	Westlake Chemical	85.76		0.67	0.79%	22.74%	2021-01-20
XOM	Exxon Mobil	49.53		0.69	1.41%	-26.71%	2021-01-20

	Faktiske	Chg	%Chg
EURUSD	1.21175	0.0020	-0.16%
GBPUSD	1.36718	0.0028	0.21%
AUDUSD	0.77606	0.0051	0.66%
NZDUSD	0.71905	0.0064	0.90%
USDJPY	103.54	0.3460	-0.33%
USDCNY	6.46115	0.0169	-0.26%
USDCHF	0.88892	0.0007	0.08%
USDCAD	1.26215	0.0102	-0.80%
USDMXN	19.5848	0.0603	-0.31%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.388	0.1103	-0.12%
BTCUSD	35,465.44	452	-1.26%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,209	260	0.84%
S&P 500	3,854.17	55	1.45%
NASDAQ 100	13,319	322	2.48%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,822	79	1.18%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0700	0.10	0.19%
Brent	55.8400	0.06	-0.11%
Natural gas	2.5320	0.01	-0.55%
Gasoline	1.5366	0.00	-0.10%
Heating oil	1.5928	0.01	-0.37%
Gold	1,870.98	31.64	1.72%
Silver	25.868	0.68	2.69%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.0000	22.75	-1.64%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]