Steven Madden - Lagerpris

Pris Dag År Dato
3103 Unitika 202.00 -2.00 -0.98% -6.91% 2024-04-19
ADS Adidas 224.90 -1.00 -0.44% 39.10% 2024-04-19
ANF Abercrombie & Fitch 113.38 -2.74 -2.36% 355.52% 2024-04-17
AVGL Avgol Industries 126.10 0.20 0.16% -32.60% 2024-04-18
CAL Caleres 34.84 -1.71 -4.67% 58.05% 2024-04-17
EL Estée Lauder 144.42 -0.28 -0.19% -43.72% 2024-04-19
GOOS Canada Goose Holdings 15.55 0.05 0.32% -37.55% 2024-04-19
GPS Gap 20.82 -0.25 -1.19% 115.53% 2024-04-19
KSS Kohl's 23.24 -1.42 -5.74% 0.41% 2024-04-19
LULU Lululemon Athletica 351.08 3.70 1.06% -6.80% 2024-04-19
M Macy's 18.97 -0.12 -0.65% 9.40% 2024-04-19
NKE Nike 95.88 0.21 0.22% -23.70% 2024-04-19
RL Ralph Lauren 159.34 2.13 1.35% 37.64% 2024-04-19
ROST Ross Stores 132.13 0.35 0.27% 26.73% 2024-04-19
SIG Signet Jewelers 94.05 -8.03 -7.87% 24.14% 2024-04-19
TJX TJX Companies 92.72 -0.03 -0.03% 17.26% 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 412.23 -13.08 -3.08% -24.37% 2024-04-19
VFC VF 12.97 0.33 2.63% -43.32% 2024-04-19

Pris Dag År Dato
CCMP USND 15431 -170.50 -1.09% 27.96% 2024-04-19
RTY US2000 1944 2.35 0.12% 8.63% 2024-04-19