SJI

22.72

Daglig Endre:

0.89%

Årlig:

-28.60%

Pris Dag År
Ameren 74.39 0.40 0.54% -6.09%
AES 27.60 0.15 0.55% 34.18%
Allete 69.72 0.72 1.04% -16.53%
Atmos Energy 90.03 2.39 2.73% -21.52%
Avista 40.33 0.18 0.45% -17.05%
American Water Works 159.72 1.72 1.09% 24.23%
Black Hills 61.97 0.74 1.21% -23.59%
CMS Energy Corporation 58.62 0.80 1.38% -10.34%
CenterPoint Energy 21.46 0.61 2.93% -20.67%
Chesapeake Utilities 105.30 1.81 1.75% 10.22%
Dominion Resources 72.08 1.06 1.49% -13.69%
DTE Energy 123.52 1.82 1.50% -7.07%
Consolidated Edison 69.60 1.14 1.67% -21.95%
Enable Midstream Partners 6.07 -0.15 -2.41% -43.48%
Eversource Energy 88.57 -1.00 -1.12% 0.92%
Entergy 95.25 1.25 1.33% -23.77%
Evergy Inc 54.30 0.99 1.86% -19.14%
FirstEnergy 31.67 0.42 1.34% -35.08%
NATURGY ENERGY GROUP 20.05 -0.48 -2.34% -11.60%
IdaCorp 90.35 0.80 0.89% -16.81%
Just Energy 6.76 -0.14 -2.03% 225.00%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
MDU Resources 27.81 -0.02 -0.07% -5.50%
NextEra Energy 82.04 -0.49 -0.59% -67.48%
Nextera Energy Partners 82.34 0.76 0.93% 48.23%
National Fuel Gas 44.28 0.28 0.64% -2.38%
NiSource 22.93 1.07 4.89% -20.49%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
NRG Energy 40.82 0.58 1.44% 5.70%
Northwest Natural Gas 44.71 0.31 0.70% -38.75%
OGE Energy 31.30 0.58 1.89% -31.33%
One Gas 71.99 0.53 0.74% -23.96%
Otter Tail 41.99 -0.27 -0.64% -21.98%
Pinnacle West Capital 78.55 1.50 1.95% -15.76%
Portland General Electric 43.32 0.87 2.05% -25.90%
PPL 28.57 0.36 1.28% -20.55%
South Jersey Industries 22.72 0.20 0.89% -28.60%
SJW 66.27 -1.29 -1.91% -7.13%
Sempra Energy 122.16 -0.37 -0.30% -21.28%
Southwest Gas 60.11 0.22 0.37% -21.73%
UGI 37.63 0.58 1.57% -15.59%
Williams Companies 22.50 -0.19 -0.84% -6.41%

Pris Dag År
Russell 2000 2123 -32.15 -1.49% 24.51%