Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Shaw Communications Inc - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIM
Aimia
4.18
0.04
0.97%
17.75%
2021-01-25
AMCX
AMC Networks
54.41
5.03
10.19%
44.25%
2021-01-25
AMT
American Tower
227.51
3.59
1.60%
-4.19%
2021-01-25
BCE
BCE
55.21
0.47
0.86%
-11.93%
2021-01-25
CABO
Cable One Inc
2,068.06
23.05
1.13%
21.16%
2021-01-25
CCA
Cogeco Cable
107.67
1.87
1.77%
0.93%
2021-01-25
CCI
Crown Castle International
160.89
1.97
1.24%
7.05%
2021-01-25
CCO
Clear Channel Outdoor
1.89
0.14
8.00%
-33.92%
2021-01-25
CGO
COGECO
92.45
1.90
2.10%
-2.57%
2021-01-25
CGX
Cineplex
11.04
0.62
5.95%
-67.45%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CJR/B
Corus Entertainment Inc
4.92
-0.03
-0.61%
-6.64%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CRTO
Criteo
18.93
0.03
0.16%
25.45%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
GCI
Gannett
4.22
0.03
0.72%
-33.33%
2021-01-25
GTN
Gray Television
17.51
0.51
3.00%
-18.18%
2021-01-25
LBRDA
Liberty Broadband
154.66
1.01
0.66%
20.48%
2021-01-25
LORL
Loral Space Communications
28.51
1.37
5.05%
-13.97%
2021-01-25
MDP
Meredith
20.77
1.52
7.90%
-31.13%
2021-01-25
MSGN
MSG NETWORKS
16.47
1.44
9.58%
8.21%
2021-01-25
NXST
Nexstar Broadcasting
110.34
2.34
2.17%
-9.99%
2021-01-25
PSO
Pearson
9.82
0.10
1.03%
31.11%
2021-01-25
QBR/B
Quebecor Inc
30.89
0.36
1.18%
-9.07%
2021-01-25
RCI/B
Rogers Communications Inc
62.37
0.86
1.40%
-6.49%
2021-01-25
SBAC
SBA Communications
276.53
3.82
1.40%
9.41%
2021-01-25
SBGI
Sinclair
32.50
0.53
1.66%
5.90%
2021-01-25
SIRI
Sirius XM
6.06
0.09
1.51%
-14.83%
2021-01-25
T
Telus
26.86
0.42
1.59%
-49.15%
2021-01-25
TCL/A
Transcontinental Inc
20.87
0.02
0.10%
35.96%
2021-01-25
TGNA
Tegna
15.98
0.25
1.59%
-8.74%
2021-01-25
TMUS
T-Mobile Us
131.10
0.74
0.57%
62.21%
2021-01-25
TOY
Spin Master Corp
28.54
-0.19
-0.66%
-15.49%
2021-01-25
TRI
Thomson Reuters USA
83.10
1.60
1.96%
4.15%
2021-01-25
TV
Grupo Televisa Sab
8.63
0.03
0.35%
-26.37%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
Pris
Dag
År
Dato
SPTSX
TSX
17906
60.11
0.34%
2.66%
2021-01-25
SJR/B:CN
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21465
0.0004
0.03%
GBPUSD
1.36980
0.0023
0.16%
AUDUSD
0.77318
0.0019
0.24%
NZDUSD
0.72313
0.0033
0.46%
USDJPY
103.73
0.0340
-0.03%
USDCNY
6.47650
0.0104
-0.16%
USDCHF
0.88841
0.0004
0.04%
USDCAD
1.27121
0.0027
-0.21%
USDMXN
20.0335
0.0709
-0.35%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4103
0.0562
-1.03%
USDRUB
75.0716
0.2855
-0.38%
DXY
90.301
0.0897
-0.10%
BTCUSD
31,485.10
776
-2.41%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,043
82
0.26%
S&P 500
3,861.30
6
0.15%
NASDAQ 100
13,481
2
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.88%
DAX
13,910
267
1.95%
CAC 40
5,553
80
1.47%
FTSE MIB
22,004
268
1.24%
IBEX 35
8,006
109
1.37%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.12%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2100
0.44
0.83%
Brent
56.3000
0.42
0.75%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5866
0.03
1.63%
Heating oil
1.6064
0.01
0.78%
Gold
1,855.09
0.10
0.01%
Silver
25.425
0.13
0.49%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.25
0.69%
Wheat
648.0000
0.50
-0.08%
Cotton
81.85
0.48
-0.58%
Coffee
123.70
0.45
0.37%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]