Pris Dag År
Aimia 4.18 0.04 0.97% 17.75%
AMC Networks 54.41 5.03 10.19% 44.25%
American Tower 227.51 3.59 1.60% -4.19%
BCE 55.21 0.47 0.86% -11.93%
Cable One Inc 2,068.06 23.05 1.13% 21.16%
Cogeco Cable 107.67 1.87 1.77% 0.93%
Crown Castle International 160.89 1.97 1.24% 7.05%
Clear Channel Outdoor 1.89 0.14 8.00% -33.92%
COGECO 92.45 1.90 2.10% -2.57%
Cineplex 11.04 0.62 5.95% -67.45%
Charter Communications 652.17 5.48 0.85% 29.38%
Corus Entertainment Inc 4.92 -0.03 -0.61% -6.64%
Comcast 48.97 0.29 0.60% 11.30%
Criteo 18.93 0.03 0.16% 25.45%
Dish Network 30.70 -0.02 -0.07% -16.46%
Gannett 4.22 0.03 0.72% -33.33%
Gray Television 17.51 0.51 3.00% -18.18%
Liberty Broadband 154.66 1.01 0.66% 20.48%
Loral Space Communications 28.51 1.37 5.05% -13.97%
Meredith 20.77 1.52 7.90% -31.13%
MSG NETWORKS 16.47 1.44 9.58% 8.21%
Nexstar Broadcasting 110.34 2.34 2.17% -9.99%
Pearson 9.82 0.10 1.03% 31.11%
Quebecor Inc 30.89 0.36 1.18% -9.07%
Rogers Communications Inc 62.37 0.86 1.40% -6.49%
SBA Communications 276.53 3.82 1.40% 9.41%
Sinclair 32.50 0.53 1.66% 5.90%
Sirius XM 6.06 0.09 1.51% -14.83%
Telus 26.86 0.42 1.59% -49.15%
Transcontinental Inc 20.87 0.02 0.10% 35.96%
Tegna 15.98 0.25 1.59% -8.74%
T-Mobile Us 131.10 0.74 0.57% 62.21%
Spin Master Corp 28.54 -0.19 -0.66% -15.49%
Thomson Reuters USA 83.10 1.60 1.96% 4.15%
Grupo Televisa Sab 8.63 0.03 0.35% -26.37%
Verizon 58.42 0.95 1.65% -2.49%

Pris Dag År
TSX 17906 60.11 0.34% 2.66%