US 600

SPC

982

Daglig Endre:

4.11 0.42%

Årlig Endring:

3.85%

Pris Dag År
46.50 -0.12 -0.26% -14.00%
223.23 2.28 1.03% -30.23%
123.82 1.52 1.24% 8.71%
129.70 7.50 6.14% 3.95%
150.15 1.46 0.98% 36.33%
207.32 1.98 0.96% 34.26%
381.06 1.84 0.49% 78.22%
149.77 3.31 2.26% 43.90%
76.29 -0.56 -0.73% 23.81%
37.23 -0.59 -1.56% 17.48%
141.12 0.32 0.23% 29.41%
120.47 0.62 0.52% 8.79%
174.44 -0.28 -0.16% -27.97%
107.79 2.97 2.83% -30.26%
120.51 1.04 0.87% 57.43%
58.43 0.63 1.09% 7.51%
178.39 2.31 1.31% -3.51%
162.50 2.37 1.48% 27.08%
20.25 0.33 1.66% 22.14%
115.43 1.77 1.56% 21.57%
407.46 -5.49 -1.33% 29.46%
66.01 -0.30 -0.45% -15.20%
83.65 2.94 3.64% 16.08%
20.65 0.01 0.05% 10.78%
73.68 0.87 1.19% 4.51%
57.66 0.70 1.23% -8.66%
60.01 0.18 0.30% 10.68%
75.80 -0.05 -0.07% -7.30%
170.69 -0.25 -0.15% 32.96%
155.84 2.61 1.70% 19.56%
25.34 -0.19 -0.74% -70.12%
232.11 1.88 0.82% 28.64%
81.01 7.80 10.65% -7.55%
58.16 -0.02 -0.03% -3.48%
40.47 0.45 1.12% 47.92%
109.88 0.83 0.76% 47.97%
90.51 -0.10 -0.11% 22.18%
12.53 -0.08 -0.63% 3.47%
67.06 0.40 0.60% -0.65%
77.65 0.68 0.88% 17.63%
85.70 -0.07 -0.08% -44.22%
95.88 1.14 1.20% 31.79%
34.42 -0.10 -0.29% -47.84%
21.97 -0.32 -1.44% 17.80%
72.81 -0.02 -0.03% -9.43%
152.85 1.59 1.05% 21.38%
41.48 -0.02 -0.05% -16.67%
18.44 0.04 0.22% -6.40%
39.51 -0.16 -0.40% 11.45%
29.28 0.21 0.72% 17.73%
87.10 0.75 0.87% 33.49%
64.94 0.59 0.92% 2.66%
80.66 -0.24 -0.30% 0.84%
76.71 -0.52 -0.67% -9.13%
71.83 0.66 0.93% 4.28%
76.88 0.58 0.76% 52.90%
75.56 -0.05 -0.06% -13.64%
33.30 0.20 0.60% 0.50%
66.95 -0.55 -0.81% 3.85%
65.76 -0.17 -0.26% 0.60%
43.46 -0.20 -0.45% -5.31%
32.41 0.31 0.97% 11.03%
68.47 0.87 1.29% -20.25%
89.27 1.05 1.19% 31.93%
73.37 1.36 1.89% 18.84%
175.77 0.11 0.06% 27.43%
97.56 -0.05 -0.05% 30.76%
160.13 -1.03 -0.64% -5.63%
121.25 3.67 3.12% 54.11%
153.34 -0.49 -0.32% 12.00%
26.44 0.17 0.65% -56.87%
81.25 -0.56 -0.68% 40.64%
132.00 -0.28 -0.21% 32.44%
46.96 -0.05 -0.11% -10.23%
205.69 -1.68 -0.81% 36.54%
54.82 0.47 0.86% -22.89%
32.75 0.77 2.41% -29.30%
25.65 0.41 1.62% -34.11%
72.90 1.33 1.86% -28.03%
44.24 0.52 1.19% 38.29%
129.71 0.80 0.62% 32.11%
28.52 0.17 0.60% -16.41%
25.06 0 0% -43.21%
29.44 0.19 0.65% -20.64%
23.08 0.23 1.01% 14.71%
62.11 0.11 0.18% -6.04%
47.76 0.82 1.74% -15.31%
14.49 -0.05 -0.34% -35.46%
29.85 0.19 0.64% 4.44%
138.54 2.16 1.58% 3.16%
62.44 0 0% 14.17%
18.24 -0.16 -0.87% -0.98%
45.13 0.20 0.45% -51.53%
30.22 -0.34 -1.11% -4.58%
69.35 0 0% 9.20%
39.65 -0.25 -0.63% 1.77%
50.21 0.04 0.08% 7.68%
95.33 0.43 0.45% 28.51%
128.10 -0.26 -0.20% 2.83%
24.98 -0.12 -0.48% -9.88%
62.68 0.58 0.93% -37.36%
38.44 0.19 0.50% -16.31%
63.45 0.69 1.10% 19.74%
186.08 2.99 1.63% 19.47%
74.99 1.10 1.49% 2.94%
21.77 -0.07 -0.30% -5.64%
156.01 2.92 1.91% 53.01%
72.25 -0.28 -0.39% 45.34%
148.87 -0.21 -0.14% -22.52%
50.70 1.07 2.16% -30.37%
77.25 0.64 0.84% -51.15%
72.53 0.55 0.76% -19.79%
85.71 0.32 0.37% 14.37%
37.83 -0.54 -1.41% -13.71%
21.33 -0.07 -0.33% -7.42%
100.73 -1.18 -1.16% 11.39%
34.50 1.67 5.09% -33.48%
78.46 0.96 1.24% 37.19%
10.21 0.01 0.10% -3.04%
20.42 0.43 2.15% 4.72%
67.63 -0.52 -0.76% 4.79%
29.95 -0.03 -0.10% 60.16%
7.55 0.30 4.14% -57.77%
186.09 -0.21 -0.11% 10.20%
72.71 0.45 0.62% 86.68%
72.33 0.92 1.29% -5.13%
85.21 -0.05 -0.06% 6.25%
86.20 0.71 0.83% 26.12%
84.67 2.99 3.66% 29.32%
24.33 0.32 1.31% 11.56%
43.75 0.02 0.05% -12.24%
66.75 -0.27 -0.40% 17.02%
86.17 0.58 0.68% 6.94%
165.13 -0.62 -0.37% 55.65%
27.61 -0.09 -0.32% -3.21%
54.77 -0.30 -0.54% 27.22%
31.48 0.09 0.29% 22.18%
69.38 0.10 0.14% 20.83%
46.91 -0.17 -0.36% 62.83%
29.51 0.54 1.85% -29.43%
112.99 0.33 0.29% 64.90%
51.98 1.09 2.14% 158.61%
53.33 0.27 0.51% 18.33%
20.44 0.15 0.74% -2.67%
37.89 -0.42 -1.10% 20.23%
59.83 -0.03 -0.05% 26.57%
84.04 -0.30 -0.36% 25.38%
49.63 -0.11 -0.22% 74.82%
16.03 -0.02 -0.12% 21.35%
81.18 2.11 2.67% -37.94%
55.61 -0.09 -0.16% -8.34%
170.30 0.22 0.13% 41.82%
25.14 0.09 0.34% -4.79%
18.32 0.20 1.10% 3.27%
97.12 -1.53 -1.55% 53.96%
50.56 -0.03 -0.06% -5.83%
50.34 -0.12 -0.24% 29.08%
20.69 0.30 1.47% 11.45%
69.71 -0.11 -0.16% 11.61%
160.86 -0.32 -0.20% 96.70%
75.43 -1.37 -1.78% 25.17%
27.05 0.17 0.63% -50.57%
65.76 1.69 2.64% 51.35%
98.15 0.13 0.13% 13.46%
37.64 -0.32 -0.84% -1.44%
65.39 0.04 0.06% -6.57%
37.83 0.78 2.11% -8.07%
39.98 0.26 0.65% 379.09%
41.40 0.71 1.74% -9.25%
10.92 0.04 0.37% 31.01%
10.50 -0.06 -0.57% 12.84%
73.43 0.71 0.98% 7.23%
16.35 0.29 1.81% -45.86%
75.98 1.50 2.01% 26.97%
64.68 1.26 1.99% 41.75%
32.62 0.49 1.53% 24.55%
41.36 0.20 0.49% 24.54%
62.96 -0.26 -0.41% 8.03%
43.99 0.20 0.46% 11.28%
109.21 0.24 0.22% 14.11%
92.61 0.52 0.56% 55.33%
70.56 -0.34 -0.48% 89.78%
72.60 2.00 2.83% 29.71%
46.46 0.06 0.13% 3.98%
16.84 -0.08 -0.47% -4.78%
38.92 -0.59 -1.49% 11.39%
47.23 0.35 0.75% 18.34%
8.30 0.27 3.36% -37.36%
36.43 0.04 0.11% 35.28%
12.85 0.18 1.42% 5.59%
21.36 1.26 6.27% -27.47%
24.04 -0.04 -0.17% -12.20%
85.33 0.19 0.22% 25.34%
156.40 -0.24 -0.15% 22.92%
29.91 -0.19 -0.63% -33.21%
44.74 0.11 0.25% -1.74%
84.84 0.77 0.92% -12.51%
31.59 -0.04 -0.13% 24.91%
40.28 -0.08 -0.20% 5.11%
24.15 -1.02 -4.05% 15.77%
36.59 0.06 0.16% -11.15%
74.68 0.23 0.31% 27.20%
46.01 -0.18 -0.39% 35.01%
65.54 -0.41 -0.62% 4.93%
38.32 1.86 5.09% 89.14%
54.89 -1.48 -2.63% -22.15%
24.97 0.08 0.32% 0.06%
43.01 0.08 0.19% 3.09%
21.61 0.01 0.05% 8.27%
51.00 0.10 0.20% -23.96%
60.37 -0.04 -0.07% 62.28%
34.71 -0.25 -0.72% -19.56%
25.25 0.14 0.54% -52.23%
14.21 -0.13 -0.91% 1.32%
32.96 0.26 0.80% 35.30%
50.60 0.55 1.10% 10.72%
59.70 -2.01 -3.26% 1.20%
37.90 -0.04 -0.11% -8.81%
22.76 -0.54 -2.32% -12.93%
64.05 -0.37 -0.57% -8.15%
2.55 0.02 0.79% -32.18%
39.88 0.24 0.61% -32.27%
40.60 0.68 1.70% 18.40%
36.66 -0.34 -0.92% -20.80%
72.53 0.86 1.20% -18.88%
36.75 0.29 0.80% 26.72%
37.56 -1.00 -2.59% 38.44%
42.50 0.16 0.38% -8.25%
71.59 -0.43 -0.60% -0.84%
53.00 0.60 1.15% 51.43%
78.37 1.79 2.34% -9.42%
36.66 0.58 1.61% 34.09%
4.80 0.06 1.27% -69.01%
20.11 0.50 2.55% 3.61%
100.92 -0.95 -0.93% 58.65%
0.57 0.02 2.91% -89.37%
12.01 0.06 0.50% 8.84%
57.02 0.24 0.42% 55.58%
15.91 -0.07 -0.44% 6.21%
97.67 0.52 0.54% 31.46%
75.00 -0.91 -1.20% 24.88%
16.37 -0.08 -0.46% 0.40%
97.66 0.04 0.04% 11.52%
18.88 0.09 0.48% 17.74%
75.12 0.61 0.82% -7.12%
20.16 0.35 1.74% -25.31%
36.37 -0.09 -0.25% 22.52%
14.22 0.12 0.84% -18.67%
38.39 -0.10 -0.26% -22.00%
101.39 -0.46 -0.45% 82.78%
25.11 0 0% -15.77%
35.17 -0.29 -0.80% 24.14%
14.56 -0.22 -1.49% -23.61%
43.58 -0.19 -0.43% -13.39%
35.45 -0.04 -0.11% 6.27%
29.19 -0.49 -1.65% -27.24%
52.00 -0.16 -0.31% -0.84%
44.48 -0.95 -2.09% 43.81%
65.46 -0.89 -1.33% 2.41%
38.34 0.45 1.19% 5.91%
59.58 0.96 1.64% 5.17%
44.95 1.30 2.98% 51.60%
26.82 -0.06 -0.22% -4.83%
79.74 -0.38 -0.47% 2.28%
62.24 -0.47 -0.75% 20.62%
46.26 1.14 2.53% -17.83%
37.79 0.10 0.27% 9.41%
33.86 0.33 0.98% 43.02%
33.10 -0.24 -0.72% -21.60%
11.55 0.03 0.22% -11.77%
36.47 -0.12 -0.33% 41.36%
76.25 0.61 0.81% 6.60%
54.76 -0.36 -0.64% -36.43%
23.59 0.23 0.98% 13.60%
76.57 0.75 0.99% 17.60%
33.08 0.01 0.03% 14.76%
52.02 -0.24 -0.46% -3.36%
7.12 0.04 0.57% -23.56%
48.86 0.42 0.87% 5.62%
16.93 0.11 0.65% 77.19%
48.48 -0.08 -0.16% 89.82%
42.86 -0.24 -0.56% 3.30%
92.25 -1.63 -1.74% -12.55%
23.15 -0.13 -0.56% -29.74%
88.34 0.38 0.43% -11.77%
22.46 -1.61 -6.69% 0.63%
3.98 -0.19 -4.56% -72.61%
57.55 -1.01 -1.72% 14.82%
23.15 0.16 0.70% -5.89%
35.25 0.40 1.15% -11.25%
16.85 0.30 1.78% 29.58%
39.71 0.37 0.94% -33.17%
27.21 0.07 0.26% 12.16%
117.62 -1.14 -0.96% 66.98%
59.38 0.40 0.68% 23.14%
23.51 -0.08 -0.34% 76.50%
20.16 0.06 0.30% 30.57%
6.19 -0.14 -2.21% -25.06%
40.55 -0.23 -0.56% 62.72%
42.84 0.41 0.97% 25.56%
23.23 -0.85 -3.53% -10.48%
41.27 0.78 1.93% -3.51%
12.68 -0.30 -2.31% -33.51%
21.18 0.10 0.45% -6.41%
4.19 -0.13 -3.01% -67.62%
42.48 0.18 0.43% -6.94%
16.26 -0.31 -1.87% -10.12%
15.44 0.33 2.18% -28.85%
1.81 -0.03 -1.37% -90.87%
90.93 2.72 3.08% -30.51%
31.94 -0.04 -0.13% 13.99%
9.32 0.07 0.76% -31.67%
62.79 0.67 1.08% -6.27%
15.95 -0.37 -2.27% -2.39%
17.82 -0.30 -1.66% 35.82%
34.20 -0.24 -0.70% 100.88%
117.16 0.74 0.64% 13.94%
6.52 0.05 0.77% -58.99%
36.99 0.26 0.71% -13.01%
19.35 -0.11 -0.54% -10.87%
8.73 0.03 0.34% 11.64%
43.43 0.04 0.09% 11.24%
29.43 -0.23 -0.78% 6.05%
21.62 -0.14 -0.62% 15.10%
10.28 0.33 3.27% -46.50%
24.28 0.14 0.58% 19.19%
22.45 -2.52 -10.09% 82.08%
12.00 0.03 0.25% -25.74%
36.02 0.03 0.08% 37.64%
5.47 0.03 0.55% -56.01%
5.01 0.25 5.25% -52.98%
7.70 0.06 0.79% 1.58%
21.99 -0.31 -1.39% 26.52%
39.36 -0.29 -0.73% -0.13%
12.70 0.12 0.95% -29.09%
19.09 0.03 0.16% 24.98%
22.72 0.41 1.84% -13.68%
14.99 0.26 1.77% -12.75%
19.22 0.17 0.89% -18.83%
21.16 -0.16 -0.75% 15.95%
43.19 -0.26 -0.60% 90.85%
41.67 0.01 0.02% 106.59%
30.47 0.06 0.20% 45.55%
5.94 0.13 2.24% -26.67%
24.59 0.43 1.78% -36.16%
19.75 0.08 0.38% 17.25%
19.47 0.57 3.02% -7.55%
58.68 0.63 1.09% 9.83%
19.83 -0.27 -1.34% 11.12%
15.20 -0.03 -0.20% 1.40%
29.43 0.25 0.86% -17.63%
19.07 -0.11 -0.57% 21.89%
8.64 0.08 0.93% -55.44%
55.74 0.09 0.16% 5.43%
27.38 -0.01 -0.04% 0.81%
60.01 0.24 0.40% 68.05%
19.01 0 0% -31.54%
5.18 0.02 0.39% -47.70%
17.58 -0.30 -1.68% -40.08%
1.27 -0.06 -4.51% -50.78%
15.16 0 0% -10.80%
16.62 0.24 1.47% -27.11%
17.39 -0.10 -0.57% -29.17%
19.11 0.18 0.95% -2.45%
108.84 0.06 0.06% -22.81%
80.05 3.91 5.14% 127.38%
56.94 -0.95 -1.64% 65.76%
15.11 0.13 0.87% -8.87%
17.93 -0.16 -0.88% 4.73%
24.61 0 0% -8.94%
26.52 -0.36 -1.34% -18.07%
15.22 0.54 3.68% 83.82%
26.09 -0.13 -0.50% -20.12%
21.57 -0.17 -0.78% -20.32%
10.43 0.41 4.09% 82.98%
8.93 0.12 1.36% -28.79%
2.35 -0.06 -2.49% -38.40%
7.90 0.06 0.77% 32.88%
3.11 0.02 0.65% -55.63%
19.90 -0.10 -0.50% -6.01%
41.71 -0.25 -0.60% 3.89%
37.30 1.47 4.10% 3.84%
2.90 0.10 3.57% -64.33%
2.83 0.06 2.17% -19.03%
16.01 -0.32 -1.96% -10.96%
44.67 -0.20 -0.45% -16.35%
39.81 0.34 0.85% 23.06%
0.77 -0.0003 -0.04% -86.01%
26.51 0.37 1.42% 4.45%
24.88 0.33 1.34% 54.63%
25.99 0.54 2.12% 45.28%
17.36 2.26 14.97% 36.91%
6.74 0.01 0.07% -11.78%
36.30 0.22 0.61% 12.70%
12.23 -0.07 -0.57% 43.04%
16.23 0.22 1.37% -33.18%
11.51 -0.17 -1.46% -24.03%
0.52 -0.01 -2.73% -92.62%
9.86 0.09 0.92% -8.70%
3.88 -0.06 -1.52% -46.45%
14.83 -0.21 -1.36% 21.42%
6.49 0.02 0.31% -18.67%
15.02 0.13 0.87% -21.73%
4.13 -0.18 -4.07% -31.93%
0.61 0.07 13.82% -87.65%
5.72 0.08 1.42% 29.71%
8.38 0.07 0.84% -13.43%
6.51 -0.11 -1.66% 1.24%
0.45 0.001 0.20% -88.09%
9.14 -0.17 -1.83% 52.08%
0.55 0.03 6.12% -65.98%
13.52 0.30 2.27% -8.71%
1.62 0.06 3.51% -39.55%
1.36 -0.03 -1.81% -85.28%
6.77 -0.09 -1.31% -18.73%
4.47 0.08 1.82% -45.49%
15.87 -0.68 -4.11% 521.14%
1.89 0.05 2.72% 48.82%
5.00 0.33 6.95% -2.53%
3.27 0.13 4.14% 91.23%
2.83 -0.03 -1.05% -26.61%
0.78 -0.02 -2.43% -59.76%
5.50 -0.02 -0.36% 110.66%
2.15 0.20 10.26% 26.47%
2.85 0.06 2.15% -36.81%
9.12 0.11 1.22% 1,467.82%
1.75 -0.06 -3.31% 941.67%
Pris Dag År
S&P 500 3117 21.87 0.71% 15.87%
S&P MidCap 400 2000 0 0% 8.79%
NASDAQ 100 8308 51.73 0.63% 25.08%
Dow Jones 27974 212.25 0.76% 11.82%
Russell 2000 1596 7.66 0.48% 6.68%
US 600 982 4.11 0.42% 3.85%