US 600

SPC

976

Daglig Endre:

-2.59 -0.26%

Årlig Endring:

-8.75%


Pris Dag År
190.54 0 0% -49.45%
130.91 2.28 1.77% -1.33%
115.25 -0.68 -0.59% -22.55%
143.30 1.17 0.82% 19.13%
189.95 3.67 1.97% 8.60%
342.48 8.13 2.43% 88.61%
153.60 3.34 2.22% 24.83%
73.04 -1.21 -1.63% 17.45%
35.59 0.29 0.82% -2.64%
133.45 0.12 0.09% -4.86%
127.05 1.11 0.88% 15.90%
164.28 -0.27 -0.16% -39.17%
98.97 -2.90 -2.85% -63.09%
109.67 -0.23 -0.21% -5.60%
61.18 0.40 0.66% -5.18%
178.00 -3.65 -2.01% -17.74%
157.90 -2.40 -1.50% 18.75%
19.05 0.24 1.28% 29.11%
115.31 1.40 1.23% -0.78%
423.18 3.20 0.76% 33.94%
65.91 -0.92 -1.38% -24.74%
94.24 0.98 1.05% 21.66%
20.63 -0.29 -1.39% -6.23%
77.25 0.74 0.97% 11.79%
54.34 0.13 0.24% -25.29%
56.49 -0.53 -0.93% -9.47%
84.73 0.97 1.16% -16.11%
166.15 2.34 1.43% 30.12%
160.26 -0.22 -0.14% -11.13%
27.48 -0.40 -1.43% -69.41%
216.64 0.50 0.23% 11.73%
69.00 -0.41 -0.59% -19.06%
56.17 -2.25 -3.85% -35.92%
91.83 0.12 0.13% 25.35%
35.28 -0.81 -2.24% 26.07%
93.15 0.15 0.16% 12.03%
86.69 -0.11 -0.13% 15.28%
11.43 -0.15 -1.30% -12.51%
65.48 -1.13 -1.70% -17.22%
80.42 0.93 1.17% 23.91%
75.85 -0.35 -0.46% -66.67%
91.19 -0.14 -0.15% 10.59%
33.20 -0.33 -0.98% -46.08%
22.80 0.26 1.15% -0.61%
89.48 0.71 0.80% 11.31%
132.38 1.45 1.11% 10.25%
44.67 -0.11 -0.25% -5.96%
19.10 -0.22 -1.14% -15.21%
38.71 -0.28 -0.72% 2.34%
26.94 -0.23 -0.85% -18.88%
84.58 0.83 0.99% 19.17%
78.80 0.05 0.06% -15.74%
86.61 0.09 0.10% 16.58%
91.71 -0.43 -0.47% 12.22%
78.69 -1.30 -1.63% 22.47%
82.17 0.20 0.24% 37.89%
96.42 -0.89 -0.91% 20.07%
29.03 -0.42 -1.43% -26.22%
75.78 0.64 0.85% 19.34%
65.92 -0.70 -1.05% -9.35%
41.10 -0.18 -0.44% -6.80%
33.38 0.52 1.58% 11.29%
65.16 -1.12 -1.69% -22.57%
84.73 0.63 0.75% 20.96%
65.30 -0.06 -0.09% -7.34%
181.88 1.82 1.01% 40.78%
91.75 1.35 1.49% 16.75%
167.91 3.07 1.86% 16.68%
95.93 -1.18 -1.22% 5.40%
150.04 1.60 1.08% 20.54%
29.91 1.16 4.03% -51.35%
68.68 -0.42 -0.61% -9.52%
126.91 1.13 0.90% 31.09%
47.38 -0.49 -1.02% -8.00%
195.81 2.93 1.52% 8.96%
53.32 0.18 0.34% -18.84%
31.47 -0.45 -1.41% -39.83%
34.20 -1.96 -5.42% -28.25%
100.63 -0.87 -0.86% -16.39%
35.04 -0.44 -1.24% -37.98%
119.40 0.99 0.84% 23.47%
24.21 -0.07 -0.29% -33.73%
25.27 -0.42 -1.63% -42.42%
40.52 -0.38 -0.93% -16.15%
20.21 0 0% 7.13%
56.39 -0.59 -1.04% -29.69%
41.30 0.03 0.07% -40.79%
17.84 -0.37 -2.03% -29.74%
26.38 -0.45 -1.68% -26.85%
157.74 1.34 0.86% 15.39%
59.24 -0.27 -0.45% -1.14%
17.91 -0.14 -0.78% -9.32%
63.42 -0.16 -0.25% -44.50%
32.26 -0.16 -0.49% -9.90%
72.98 0.23 0.32% 20.97%
37.20 -0.27 -0.72% -3.80%
48.24 0.27 0.56% -15.63%
97.89 -0.35 -0.36% 19.67%
146.00 -1.25 -0.85% 1.02%
25.37 -0.28 -1.09% -20.72%
62.28 -1.31 -2.06% -47.94%
38.49 -0.40 -1.03% -20.52%
71.68 1.72 2.46% 33.23%
192.99 0.78 0.41% 31.01%
74.36 1.95 2.69% 8.08%
19.76 -0.30 -1.50% -26.49%
140.75 0.50 0.36% 33.41%
83.63 -0.14 -0.17% 51.00%
166.84 -1.58 -0.94% -14.42%
53.75 0.39 0.73% -35.55%
105.84 0.79 0.75% -52.97%
82.99 1.00 1.22% 16.25%
87.11 -0.38 -0.43% 8.21%
40.52 0.33 0.82% -15.54%
21.62 0.06 0.28% -3.05%
104.01 -0.38 -0.36% -10.87%
44.73 -0.92 -2.02% -43.59%
69.89 -0.09 -0.13% 11.99%
10.11 -0.02 -0.20% -15.29%
17.06 0.09 0.53% -4.96%
64.38 -0.61 -0.94% 7.03%
23.64 -0.29 -1.21% -9.60%
9.14 -1.08 -10.57% -62.56%
182.58 0.54 0.30% 6.58%
54.33 -1.39 -2.49% 39.38%
75.70 0.41 0.54% 9.74%
74.65 -0.35 -0.47% -16.41%
67.42 -1.03 -1.50% -6.26%
80.99 1.47 1.85% 40.93%
23.81 -1.41 -5.59% 17.73%
45.58 0.18 0.40% -9.38%
66.65 -0.10 -0.15% 7.98%
89.63 0.25 0.28% 7.19%
155.81 2.25 1.47% 51.49%
28.45 0.04 0.14% -0.28%
55.50 -0.60 -1.07% 25.85%
27.70 -0.23 -0.82% -4.37%
67.66 0.08 0.12% 2.16%
38.41 0.66 1.75% 8.78%
24.75 -1.17 -4.51% -47.61%
102.19 0.49 0.48% 35.58%
47.69 -1.01 -2.07% 41.60%
49.34 0.01 0.02% 2.37%
19.37 0.52 2.76% -15.97%
36.49 -0.16 -0.44% 8.25%
59.63 0.10 0.17% -5.76%
90.97 0.65 0.72% 54.72%
40.14 -0.40 -0.99% 8.87%
43.68 -0.39 -0.89% -3.30%
13.95 -0.12 -0.85% -48.52%
83.54 -1.57 -1.84% -32.22%
57.09 -0.27 -0.47% -1.18%
151.52 0.84 0.56% 17.41%
24.00 -0.28 -1.15% -6.89%
18.31 0.13 0.72% -3.02%
94.58 0.46 0.49% 18.30%
42.59 -0.31 -0.72% -22.49%
27.17 -0.19 -0.69% -19.26%
51.14 0.44 0.87% 28.29%
23.61 0.73 3.19% 7.20%
63.89 -0.16 -0.25% -8.09%
132.40 2.93 2.26% 57.96%
67.65 0.05 0.07% 4.48%
32.39 -0.62 -1.88% -50.28%
57.58 0.23 0.40% 8.68%
97.73 0.63 0.65% 9.95%
34.27 -0.68 -1.95% -10.51%
71.29 -0.15 -0.21% 2.13%
35.24 -0.51 -1.43% -17.08%
35.92 -0.26 -0.72% 303.60%
49.35 -0.16 -0.32% 31.35%
10.29 0.06 0.59% 26.26%
10.01 -0.02 -0.20% 18.04%
73.00 0.05 0.07% -0.68%
19.67 -0.13 -0.66% -35.30%
63.68 0.32 0.51% 4.89%
52.84 0.03 0.06% -1.29%
32.59 0.02 0.06% 12.96%
40.46 -0.36 -0.88% -4.13%
63.22 -0.05 -0.08% -2.59%
46.16 -0.48 -1.03% -0.84%
99.90 0.29 0.29% -9.94%
91.62 -0.12 -0.13% 37.88%
69.49 1.37 2.01% 55.11%
62.18 -1.04 -1.65% -13.40%
50.65 1.01 2.03% 12.33%
16.62 -0.04 -0.24% -7.31%
33.03 -0.10 -0.30% -35.49%
47.45 0.69 1.48% 27.76%
9.44 -0.26 -2.68% -53.75%
34.91 -0.24 -0.68% -9.91%
12.14 -0.13 -1.06% -28.53%
21.81 -0.20 -0.91% -40.57%
24.91 -0.36 -1.42% -16.13%
80.65 -0.27 -0.33% 20.46%
149.01 1.56 1.06% -0.70%
28.80 -0.11 -0.38% -37.32%
45.50 0.25 0.55% 1.71%
93.29 -0.50 -0.53% -10.86%
29.47 0.07 0.24% 2.72%
37.43 -0.18 -0.48% -4.76%
23.18 0.26 1.13% -7.21%
40.60 -0.17 -0.42% 7.55%
72.88 0.88 1.22% 37.20%
40.05 -0.74 -1.81% 22.55%
64.29 -0.27 -0.42% 4.98%
37.79 0.81 2.19% 38.93%
63.95 -0.34 -0.53% -15.66%
25.47 -0.14 -0.55% 1.74%
39.34 -0.23 -0.58% -29.86%
21.52 -0.15 -0.69% 6.09%
56.79 -0.25 -0.44% -12.90%
38.37 -0.41 -1.06% -18.97%
36.97 -0.31 -0.83% -26.06%
25.73 -2.02 -7.28% -59.58%
13.41 -0.09 -0.67% -17.25%
32.95 -0.45 -1.35% 23.18%
45.84 -0.09 -0.20% -3.80%
52.01 -0.71 -1.35% 12.31%
25.42 -0.77 -2.94% -15.62%
37.23 -0.16 -0.43% -18.32%
33.92 -0.17 -0.50% -27.75%
70.43 0.57 0.82% -1.77%
2.65 -0.15 -5.36% -43.44%
38.45 -1.14 -2.88% -44.87%
30.10 0.06 0.20% -6.58%
39.87 -0.41 -1.02% -7.35%
72.38 -0.88 -1.20% -19.07%
32.44 -0.17 -0.52% 1.61%
11.45 -0.72 -5.92% -23.15%
30.97 0.28 0.91% -21.55%
44.50 0.28 0.63% 1.11%
65.65 -0.15 -0.23% -30.75%
46.61 0.39 0.84% 0.45%
74.14 -0.04 -0.05% -9.46%
28.79 0.39 1.37% 31.67%
11.43 -1.14 -9.07% -44.73%
23.35 0.38 1.65% 28.72%
89.30 -0.80 -0.89% 7.66%
1.31 -0.01 -0.76% -83.58%
11.93 -0.05 -0.42% -10.30%
53.10 1.00 1.92% 28.54%
14.75 -0.04 -0.27% -14.74%
104.90 0.15 0.14% 37.90%
71.30 -0.92 -1.27% -4.62%
13.03 -0.27 -2.03% -42.73%
102.49 1.50 1.49% 22.51%
15.89 0.03 0.19% -4.96%
76.40 -0.87 -1.13% -30.10%
22.37 -0.20 -0.89% -25.90%
35.12 -0.65 -1.82% -4.69%
13.36 -0.54 -3.84% -17.61%
44.13 -0.42 -0.94% -16.14%
86.77 0.07 0.08% 20.61%
29.76 -0.24 -0.80% -13.74%
31.61 0.06 0.19% 2.76%
17.21 0.03 0.17% -19.39%
47.79 0.50 1.06% -3.02%
34.73 -0.34 -0.97% -4.68%
30.84 -0.37 -1.19% -34.52%
55.01 0.77 1.42% 4.90%
36.97 0.09 0.24% -11.11%
66.79 0.48 0.72% 7.73%
45.92 4.68 11.35% 10.17%
66.22 -0.67 -1.00% 12.52%
49.09 1.37 2.87% 100.78%
32.90 -0.23 -0.69% -10.35%
77.58 -0.20 -0.26% 1.16%
67.56 0.63 0.94% 9.85%
43.37 -0.53 -1.21% -36.78%
32.38 -0.16 -0.49% -38.38%
29.26 0.39 1.35% 17.16%
36.47 0.06 0.16% -11.37%
11.92 -0.16 -1.32% -15.31%
34.02 -0.96 -2.74% -11.75%
77.64 -0.20 -0.26% -2.00%
60.03 -0.81 -1.33% -17.78%
20.37 -0.09 -0.44% -12.48%
81.63 1.28 1.59% 36.05%
32.74 0.23 0.71% 12.68%
49.46 0.26 0.53% -3.55%
7.08 -0.16 -2.21% -45.37%
53.77 -0.15 -0.28% -16.25%
17.16 0.16 0.94% 78.75%
38.87 1.21 3.21% 7.82%
36.57 0.67 1.87% -19.02%
141.25 2.66 1.92% 33.22%
27.99 -0.20 -0.71% -23.73%
94.45 -0.37 -0.39% -2.78%
23.75 -0.53 -2.18% -23.01%
4.22 -0.18 -4.09% -80.26%
59.98 -0.16 -0.27% 26.91%
27.92 0.04 0.14% 18.01%
21.33 -0.12 -0.56% -19.20%
30.65 -0.43 -1.38% -24.13%
19.19 0.14 0.73% 33.64%
46.68 -0.73 -1.54% -40.91%
27.11 0.12 0.44% -13.00%
101.03 1.97 1.99% 37.08%
56.85 -0.08 -0.14% 4.31%
21.32 -0.47 -2.16% 43.81%
20.90 0.20 0.97% -16.40%
7.95 0.04 0.51% -16.54%
38.22 -0.38 -0.98% 31.57%
38.35 1.01 2.70% -18.49%
20.09 0.02 0.10% -34.61%
41.29 -0.67 -1.60% -13.35%
13.64 -0.18 -1.30% -33.09%
24.76 0.06 0.24% 0.61%
4.29 -0.19 -4.24% -67.59%
48.02 -1.88 -3.77% -2.31%
19.53 0.24 1.24% -7.09%
18.59 -0.09 -0.48% -20.18%
3.39 -0.18 -5.04% -81.14%
94.31 -1.26 -1.32% -25.86%
31.97 0.41 1.30% -11.02%
33.94 0.45 1.34% -23.18%
11.58 0.01 0.09% -37.74%
61.71 0.41 0.67% -8.65%
18.22 0.13 0.72% -26.83%
15.63 -0.17 -1.08% -19.56%
29.77 -0.23 -0.77% 49.22%
119.59 0.59 0.50% 0.18%
6.46 -0.12 -1.82% -68.19%
35.90 -0.36 -0.99% -21.62%
19.79 0.02 0.10% -1.54%
19.16 -0.06 -0.31% -25.30%
8.32 -0.01 -0.12% -3.26%
45.63 -0.36 -0.78% -0.04%
29.03 -0.01 -0.03% 5.76%
21.23 -0.12 -0.56% -13.52%
11.32 -0.20 -1.74% -49.80%
24.36 0.18 0.74% 17.62%
21.29 0.47 2.26% 22.01%
12.08 0 0% -25.25%
29.56 -0.08 -0.27% -9.88%
25.92 0.37 1.45% 6.78%
5.99 -0.23 -3.70% -60.33%
7.14 -0.06 -0.83% -39.34%
7.46 -0.09 -1.19% -9.02%
19.78 0.02 0.10% -9.47%
36.37 -0.39 -1.06% -8.89%
11.99 -0.17 -1.40% -41.28%
18.02 -0.10 -0.55% 14.78%
18.13 -0.02 -0.11% -51.37%
11.08 -0.02 -0.18% -35.39%
25.28 -0.62 -2.39% -38.86%
22.24 -0.15 -0.67% 34.38%
37.48 0.36 0.97% 47.56%
29.87 -0.10 -0.33% -9.62%
31.88 -0.78 -2.39% 14.68%
5.35 0.04 0.75% -44.93%
24.54 -0.18 -0.73% -40.58%
21.78 0.03 0.14% 17.35%
18.77 -0.76 -3.89% -23.70%
53.26 0.50 0.95% -1.64%
14.07 -0.15 -1.05% -34.07%
12.94 0.15 1.17% -4.50%
28.52 0.22 0.78% -18.51%
19.00 -0.06 -0.31% 1.20%
9.95 -0.04 -0.40% -34.97%
73.93 1.07 1.47% 38.51%
32.27 0.03 0.09% 13.63%
54.49 0.22 0.41% 32.97%
25.60 -0.40 -1.54% -11.36%
8.31 -0.04 -0.48% -22.34%
19.18 -0.37 -1.89% -57.75%
1.85 -0.14 -7.04% -57.47%
16.53 -0.10 -0.60% -17.14%
14.84 -0.30 -1.98% -34.12%
14.26 -0.83 -5.50% -46.69%
19.15 -0.29 -1.49% -11.14%
110.61 1.57 1.44% -44.02%
80.33 3.01 3.89% 180.68%
46.95 0.04 0.09% 17.08%
17.44 0.07 0.40% 2.29%
16.96 -0.01 -0.06% -18.07%
22.90 -0.04 -0.17% -20.13%
24.40 -0.08 -0.33% -24.58%
11.60 0.24 2.11% 9.95%
35.28 0.03 0.09% -10.23%
17.88 0.14 0.79% -43.44%
7.36 0.24 3.37% -52.97%
8.96 -0.31 -3.34% -49.26%
3.66 -0.05 -1.35% 6.40%
6.75 -0.10 -1.46% 30.43%
3.25 0 0% -56.11%
20.04 -0.60 -2.91% -8.70%
44.46 1.58 3.68% 5.73%
36.32 0.04 0.11% 3.96%
3.50 -0.24 -6.42% -80.45%
2.82 -0.03 -1.05% -38.02%
18.48 0.41 2.27% -5.91%
42.78 0.04 0.09% 4.49%
40.86 0.59 1.47% 13.33%
1.37 0.02 1.48% -76.74%
23.90 -0.19 -0.79% -12.77%
27.69 0.25 0.91% 72.20%
19.67 0.70 3.69% -6.78%
14.24 0 0% 7.07%
7.72 -0.09 -1.15% 0%
31.90 0.34 1.08% -1.39%
10.46 -0.04 -0.38% 15.77%
14.73 0 0% -43.89%
12.24 -0.10 -0.81% -16.45%
1.73 -0.36 -17.22% -81.09%
10.83 -0.36 -3.22% -14.72%
6.26 -0.14 -2.19% -34.24%
14.90 0.02 0.13% 25.74%
7.18 -0.04 -0.55% -40.29%
15.83 -0.17 -1.06% -23.86%
2.85 -0.01 -0.35% -64.15%
4.55 -0.63 -12.16% -43.76%
9.40 -0.69 -6.84% -37.95%
0.18 -0.01 -5.26% -91.04%
8.16 -0.04 -0.49% 34.88%
0.73 -0.05 -5.92% -83.44%
13.77 0.33 2.46% 192.98%
0.76 -0.03 -3.65% -63.75%
15.70 -0.33 -2.06% 23.04%
1.59 -0.04 -2.45% -47.00%
1.48 -0.06 -3.90% -83.81%
10.16 0.07 0.69% 26.05%
6.18 -0.05 -0.80% -34.08%
14.63 -1.80 -10.96% 261.23%
2.45 -0.13 -5.04% 14.22%
4.75 -0.14 -2.86% -7.77%
4.14 0.05 1.22% 117.89%
2.04 -0.09 -4.23% -58.79%
0.82 -0.0002 -0.02% -59.80%
0.13 -0.01 -4.53% -93.74%
5.09 -0.15 -2.86% 84.09%
0.92 0.07 8.22% -53.42%
3.55 0.29 8.90% -51.70%
10.45 -0.98 -8.57% 749.59%
2.06 0.06 3.00% 671.54%
Pris Dag År
S&P 500 3000 7.74 0.26% 3.17%
S&P MidCap 400 1959 -6.60 -0.34% -3.79%
NASDAQ 100 7875 36.37 0.46% 5.14%
Dow Jones 27072 33.98 0.13% 2.52%
Russell 2000 1578 -6.31 -0.40% -7.32%
US 600 976 -2.59 -0.26% -8.75%