TSX - Lagerpris

Name: TSX - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

21708

Daglig Endre

52.39 0.24%

Månedlig

-0.70%

Årlig

4.97%

Q2 Forventning

21,752.51

Feedback

		Pris		Dag	År	MCap	Dato
RY	Royal Bank of Canada	133.52	0.22	0.17%	-0.87%	137.32B	2024-04-18
TD	TD Bank	78.85	0.57	0.73%	-5.60%	101.64B	2024-04-18
SHOP	Shopify	95.79	0.17	0.18%	45.11%	90.05B	2024-04-18
CNQ	Canadian Natural Resources	105.84	-0.46	-0.43%	29.23%	82.83B	2024-04-18
CNR	Canadian National Railway	175.11	0.18	0.10%	6.26%	81.78B	2024-04-18
CP	Canadian Pacific Railway	115.59	0.02	0.02%	7.12%	78.64B	2024-04-18
ENB	Enbridge	46.67	0.78	1.70%	-12.80%	71.55B	2024-04-18
TRI	Thomson Reuters	207.81	-2.79	-1.32%	18.67%	68.84B	2024-04-18
BMO	Bank Of Montreal	125.36	0.09	0.07%	1.20%	66.43B	2024-04-18
BAMA	Brookfield	53.13	-0.59	-1.10%	19.13%	63.81B	2024-04-18
BNS	Bank of Nova Scotia	64.14	-0.08	-0.12%	-7.06%	57.2B	2024-04-18
CSU	Constellation Software	3,700.18	-11.28	-0.30%	42.24%	56.96B	2024-04-18
SU	Suncor Energy	52.39	0.21	0.40%	26.09%	49.26B	2024-04-18
CM	CIBC	65.02	0.22	0.34%	11.26%	44.13B	2024-04-18
WCN	Waste Connections	226.37	-0.45	-0.20%	17.66%	42.56B	2024-04-18
MFC	Manulife Financial	31.59	0.15	0.48%	20.48%	41.78B	2024-04-18
CVE	Cenovus Energy	28.46	-0.10	-0.35%	19.03%	39.11B	2024-04-18
IMO	Imperial Oil	94.51	-0.95	-1.00%	30.41%	36.93B	2024-04-18
TRP	TransCanada	48.54	0.23	0.48%	-13.38%	36.67B	2024-04-18
L	Loblaw Companies	148.23	-0.78	-0.52%	20.43%	33.47B	2024-04-18
AEM	Agnico Eagle Mines	87.39	1.31	1.52%	15.32%	31.54B	2024-04-18
ABX	Barrick Gold	23.38	0.36	1.56%	-9.69%	29.72B	2024-04-18
SLF	Sun Life Financial	69.80	0.64	0.93%	7.15%	29.59B	2024-04-18
BCE	BCE	44.34	-0.08	-0.18%	-30.50%	29.47B	2024-04-18
IFC	Intact	221.82	2.15	0.98%	11.33%	28.67B	2024-04-18
GWO	Great West Lifeco	40.30	0.23	0.57%	7.24%	27.41B	2024-04-18
NA	National Bank Of Canada	110.12	-0.31	-0.28%	11.39%	27.26B	2024-04-18
FFHU	Fairfax Financial	1,504.59	21.39	1.44%	61.78%	26.35B	2024-04-18
NTR	Nutrien	72.51	1.19	1.67%	-26.33%	26.07B	2024-04-18
TCKB	Teck Resources	65.74	0.73	1.12%	2.38%	24.12B	2024-04-18
WPM	Wheaton Precious Metals	72.53	0.01	0.01%	9.61%	23.81B	2024-04-18
FNV	Franco-Nevada	167.53	1.62	0.98%	-18.21%	23.37B	2024-04-18
T	Telus	21.73	0.04	0.18%	-23.75%	23.34B	2024-04-18
DOL	Dollarama	112.93	-0.50	-0.44%	35.39%	23.03B	2024-04-18
QSR	Restaurant Brands International	98.25	0.83	0.85%	6.76%	22.36B	2024-04-18
GIBA	CGI	143.11	-0.86	-0.60%	8.11%	21.6B	2024-04-18
CCO	Cameco	66.34	-0.33	-0.50%	93.02%	21.11B	2024-04-18
WSP	WSP Global	210.00	-0.78	-0.37%	18.52%	19.01B	2024-04-18
PPL	Pembina Pipeline	47.20	0.19	0.40%	5.88%	18.93B	2024-04-18
FTS	Fortis	52.38	0.55	1.06%	-12.31%	18.6B	2024-04-18
IVN	Ivanhoe Mines	19.36	0.03	0.16%	53.29%	18.11B	2024-04-18
WN	George Weston	177.06	-0.36	-0.20%	-0.10%	17.23B	2024-04-18
TOU	Tourmaline Oil	64.12	-1.12	-1.72%	5.81%	16.61B	2024-04-18
H	Hydro One	37.75	0.06	0.16%	-5.51%	16.47B	2024-04-18
RCIB	Rogers Communications	52.77	0.59	1.13%	-19.74%	15.93B	2024-04-18
POW	Power Of Canada	36.46	0.42	1.17%	2.24%	15.76B	2024-04-18
ECA	Ovintiv	70.99	-0.31	-0.43%	39.01%	14.02B	2024-04-18
MG	Magna International	65.87	-0.01	-0.02%	-8.84%	13.74B	2024-04-18
RBA	Ritchie Bros Auctioneers	99.84	-0.94	-0.93%	26.80%	13.38B	2024-04-18
TFII	TFI International	195.10	-3.67	-1.85%	22.68%	12.29B	2024-04-18
BIP-U	Brookfield Infrastructure Partners LP	36.26	1.05	2.98%	-23.89%	11.81B	2024-04-18
MRU	Metro	69.96	-0.55	-0.78%	-7.07%	11.6B	2024-04-18
ARX	Arc Resources	24.97	-0.10	-0.40%	50.33%	10.91B	2024-04-18
EMA	Emera	46.40	0.04	0.09%	-19.86%	9.6B	2024-04-18
FM	First Quantum Minerals	16.09	1.31	8.86%	-53.04%	9.54B	2024-04-18
OTC	Open Text	47.88	0.21	0.44%	-6.78%	9.45B	2024-04-18
STN	Stantec	109.15	-0.49	-0.45%	37.17%	9.09B	2024-04-18
LUN	Lundin Mining	16.05	0.41	2.62%	51.70%	9.05B	2024-04-18
CCLB	CCL Industries	70.82	0.68	0.97%	9.82%	8.47B	2024-04-18
K	Kinross	8.97	0.13	1.47%	31.52%	7.97B	2024-04-18
SAP	Saputo	25.55	-0.04	-0.16%	-28.23%	7.9B	2024-04-18
TIH	Toromont Industries	129.56	0.06	0.05%	19.95%	7.77B	2024-04-18
DSG	Descartes Systems	124.16	-0.48	-0.39%	16.68%	7.67B	2024-04-18
PAAS	Pan American Silver	26.26	0.20	0.77%	11.41%	6.97B	2024-04-18
FSV	FirstService	205.70	-0.99	-0.48%	5.29%	6.75B	2024-04-18
WFT	West Fraser Timber	107.77	0.33	0.31%	4.82%	6.42B	2024-04-18
ALA	Altagas	29.47	0.23	0.79%	29.88%	6.3B	2024-04-18
MEG	MEG Energy	31.27	-0.51	-1.60%	34.38%	6.28B	2024-04-18
EFN	Element Financial	21.52	0.20	0.94%	22.97%	6.11B	2024-04-18
CAE	CAE	25.56	-0.48	-1.84%	-19.47%	6.02B	2024-04-18
GIL	Gildan Activewear	48.36	-0.12	-0.25%	11.53%	5.93B	2024-04-18
IAG	Industrial Alliance	81.83	0.26	0.32%	-7.10%	5.88B	2024-04-18
BEP-U	Brookfield Renewable	28.30	0.42	1.51%	-32.15%	5.82B	2024-04-18
KEY	Keyera	34.73	0.03	0.09%	9.59%	5.81B	2024-04-18
IGM	IGM Financial	33.43	0.06	0.18%	-19.17%	5.8B	2024-04-18
EMPA	Empire Company	31.70	-0.10	-0.31%	-12.29%	5.64B	2024-04-18
PKI	Parkland Fuel	43.30	0.28	0.65%	35.69%	5.52B	2024-04-18
ONEX	Onex	98.35	0.79	0.81%	53.19%	5.49B	2024-04-18
CLS	Celestica	60.34	-1.12	-1.82%	268.38%	5.35B	2024-04-18
DOO	BRP	93.73	-2.19	-2.28%	-9.66%	5.32B	2024-04-18
EDV	Endeavour Mining	29.50	0.33	1.11%	-17.93%	5.32B	2024-04-18
CIG	Colliers International Group	147.29	-2.85	-1.90%	6.79%	5.28B	2024-04-18
CPG	Crescent Point Energy	11.65	-0.10	-0.85%	13.44%	5.27B	2024-04-18
CTCA	Canadian Tire	129.56	0.99	0.77%	-29.52%	4.88B	2024-04-18
PSK	PrairieSky Royalty	27.38	-0.16	-0.58%	31.95%	4.78B	2024-04-18
WCP	Whitecap Resources	10.33	-0.06	-0.58%	-5.58%	4.5B	2024-04-18
CU	Canadian Utilities	29.82	0.27	0.91%	-22.55%	4.42B	2024-04-18
FTT	Finning International	42.06	0.23	0.55%	20.24%	4.36B	2024-04-18
BYD-U	Boyd Services	274.74	-1.79	-0.65%	28.48%	4.34B	2024-04-18
NXE	NexGen Energy	10.52	-0.06	-0.57%	115.57%	4.19B	2024-04-18
ERF	Enerplus	27.36	-0.26	-0.94%	38.39%	4.09B	2024-04-18
AQN	Algonquin Power & Utilities	8.05	0.11	1.39%	-25.74%	3.99B	2024-04-18
NPI	Northland Power	20.99	-0.05	-0.24%	-37.62%	3.9B	2024-04-18
BBDB	Bombardier	56.68	-0.67	-1.17%	-18.70%	3.64B	2024-04-18
BTO	B2Gold	3.62	-0.05	-1.36%	-33.70%	3.44B	2024-04-18
CPX	Capital Power	36.12	0.25	0.70%	-15.21%	3.37B	2024-04-18
LUG	Lundin Gold	19.75	0.60	3.13%	17.56%	3.36B	2024-04-18
SJ	Stella-Jones	80.00	-0.17	-0.21%	50.91%	3.32B	2024-04-18
QBRB	Quebecor	28.52	-0.50	-1.72%	-18.23%	3.25B	2024-04-18
MX	Methanex	64.83	0.25	0.39%	2.11%	3.19B	2024-04-18
VRX	Bausch Health Companies	11.84	-0.09	-0.75%	16.88%	3.16B	2024-04-18
KXS	KINAXIS	151.57	-0.11	-0.07%	-15.57%	3.12B	2024-04-18
ATA	ATS Automation Tooling Systems	43.46	1.78	4.27%	-19.61%	3.11B	2024-04-18
CHP-U	Choice Properties	12.98	0.10	0.78%	-11.34%	3.08B	2024-04-18
ELD	Eldorado Gold	20.52	-0.08	-0.39%	37.90%	3.05B	2024-04-18
POU	Paramount Resources	28.80	-0.01	-0.03%	-11.55%	3.04B	2024-04-18
TCN	Tricon Capital	15.23	0.10	0.66%	41.02%	3.02B	2024-04-18
OR	Osisko Gold Royalties	22.27	0.04	0.18%	2.96%	2.99B	2024-04-18
BTE	Baytex Energy	4.98	0	0%	-5.50%	2.99B	2024-04-18
LNR	Linamar	64.60	0.12	0.19%	-1.42%	2.89B	2024-04-18
BCB	Primo Water Corporation	24.92	0.37	1.51%	20.39%	2.87B	2024-04-18
ATZ	Aritzia	33.65	-1.16	-3.33%	-21.91%	2.81B	2024-04-18
PBH	Premium Brands	86.54	0.97	1.13%	-14.95%	2.81B	2024-04-18
BBU-U	Brookfield Business Partners LP	26.65	0.24	0.91%	5.75%	2.81B	2024-04-18
HBM	HudBay Minerals	10.85	0.37	3.53%	53.25%	2.71B	2024-04-18
GEI	Gibson Energy	22.43	0.10	0.45%	0.13%	2.64B	2024-04-18
ACOX	ATCO	36.21	0.56	1.57%	-18.85%	2.6B	2024-04-18
EQB	EQB	84.73	0.45	0.53%	38.88%	2.34B	2024-04-18
SRU-U	Calloway Real Estate Investment To	22.08	0.08	0.36%	-16.14%	2.33B	2024-04-18
TOY	Spin Master	31.06	0.06	0.19%	-9.13%	2.33B	2024-04-18
SES	Secure Energy Services	11.00	-0.24	-2.14%	60.35%	2.29B	2024-04-18
FCR	First Capital Realty	14.67	0.17	1.17%	-8.03%	2.26B	2024-04-18
CSH-U	Chartwell Retirement Residences	12.91	0.30	2.38%	48.56%	2.22B	2024-04-18
PEY	PEYTO	14.82	-0.12	-0.80%	16.60%	2.11B	2024-04-18
ERO	Ero Copper	27.99	0.53	1.93%	4.95%	2.09B	2024-04-18
MFI	Maple Leaf Foods	23.38	0.29	1.26%	-14.80%	2.07B	2024-04-18
BLX	Boralex	27.08	0.56	2.11%	-33.90%	2B	2024-04-18
LSPD	Lightspeed POS	17.90	-0.14	-0.78%	-4.07%	1.99B	2024-04-18
FR	First Majestic Silver	9.33	-0.09	-0.96%	-2.10%	1.97B	2024-04-18
TA	TransAlta	8.85	0.28	3.27%	-26.07%	1.96B	2024-04-18
EQX	Equinox Gold	8.10	0	0%	16.05%	1.93B	2024-04-18
VET	Vermilion Energy	16.18	-0.07	-0.43%	-10.95%	1.92B	2024-04-18
WPK	WINPAK	40.55	0.04	0.10%	-3.52%	1.91B	2024-04-18
CCA	Cogeco Cable	55.97	0.27	0.48%	-14.72%	1.87B	2024-04-18
CIX	CI Financial	16.26	-0.07	-0.43%	21.07%	1.86B	2024-04-18
CWB	Canadian Western Bank	26.42	0.13	0.49%	10.08%	1.85B	2024-04-18
NVA	NuVista Energy	12.08	-0.16	-1.31%	2.63%	1.84B	2024-04-18
IMG	Iamgold	5.02	-0.03	-0.59%	26.77%	1.81B	2024-04-18
PXT	Parex Resources	23.61	0.03	0.13%	-14.49%	1.78B	2024-04-18
RUS	Russel Metals	39.63	0.22	0.56%	18.37%	1.76B	2024-04-18
HR-U	H&R Real Estate Investment	9.03	0.03	0.33%	-24.88%	1.71B	2024-04-18
AIF	Altus	51.48	-0.19	-0.37%	-11.73%	1.71B	2024-04-18
SPB	Superior Plus	9.40	0.05	0.53%	-13.44%	1.69B	2024-04-18
OGC	OceanaGold	3.25	0	0%	2.52%	1.67B	2024-04-18
BB	Blackberry	3.87	0.05	1.31%	-33.62%	1.66B	2024-04-18
RCH	Richelieu Hardware	39.78	0.42	1.07%	0.53%	1.63B	2024-04-18
SSL	Sandstorm Gold	7.46	0	0%	-5.21%	1.61B	2024-04-18
EIF	Exchange Income	46.25	-0.05	-0.11%	-16.55%	1.61B	2024-04-18
FRU	Freehold Royalties	14.19	-0.06	-0.42%	-5.59%	1.56B	2024-04-18
DPM	Dundee Precious Metals	10.73	0.04	0.37%	5.51%	1.43B	2024-04-18
LIF	Labrador Iron Ore	30.37	0.10	0.33%	-6.67%	1.43B	2024-04-18
FVI	Fortuna Silver Mines	6.23	-0.06	-0.95%	21.44%	1.4B	2024-04-18
CJT	Cargojet	110.44	-1.58	-1.41%	-0.16%	1.37B	2024-04-18
TRLY	Tilray	2.39	0.02	0.84%	-26.46%	1.35B	2024-04-18
NWC	North West Company	38.54	-0.12	-0.31%	-0.64%	1.34B	2024-04-18
SEA	Seabridge Gold	20.76	-0.54	-2.54%	18.29%	1.33B	2024-04-18
CG	Centerra Gold	8.35	0	0%	-13.38%	1.31B	2024-04-18
MAG	MAG Silver	16.75	0.06	0.36%	-4.94%	1.26B	2024-04-18
CFP	Canfor	14.31	-0.22	-1.51%	-35.22%	1.25B	2024-04-18
TXG	Torex Gold Resources	19.88	0.12	0.61%	-9.92%	1.24B	2024-04-18
AAV	Advantage Oil & Gas	10.34	-0.03	-0.29%	31.55%	1.21B	2024-04-18
ENGH	Enghouse Systems	30.21	-0.25	-0.82%	-21.35%	1.21B	2024-04-18
INE	Innergex Renewable Energy	8.06	0.17	2.15%	-44.07%	1.2B	2024-04-18
NGD	New Gold	2.41	0	0%	40.94%	1.19B	2024-04-18
WDO	Wesdome Gold Mines	11.05	0.21	1.94%	30.46%	1.18B	2024-04-18
BAD	Badger Infrastructure Solutions	46.35	-0.86	-1.82%	57.60%	1.18B	2024-04-18
WTE	Westshore Terminals	25.14	0.19	0.76%	-11.60%	1.14B	2024-04-18
GOOS	Canada Goose Holdings	15.50	0	0%	-37.88%	1.09B	2024-04-18
SIL	Silvercrest Metals	10.40	0.59	6.01%	14.41%	1.08B	2024-04-18
BIR	Birchcliff Energy	5.45	-0.11	-1.98%	-33.70%	1.08B	2024-04-18
NG	NovaGold Resources	4.24	-0.05	-1.17%	-44.14%	1.05B	2024-04-18
CRT-U	CT Real Estate	13.15	0.08	0.61%	-18.63%	1.03B	2024-04-18
SSRM	SSR Mining	7.07	0.10	1.43%	-65.48%	1.03B	2024-04-18
PD	Precision Drilling	92.83	-1.20	-1.28%	34.81%	979.43M	2024-04-18
NFI	New Flyer Industries	11.18	0.10	0.90%	45.95%	970.25M	2024-04-18
PSI	Pason Systems	16.01	-0.08	-0.50%	36.95%	935.18M	2024-04-18
CRON	Cronos Group	3.30	-0.03	-0.90%	25.48%	922.91M	2024-04-18
MTL	Mullen	14.30	-0.01	-0.07%	-4.41%	920.39M	2024-04-18
CEU	Canadian Energy Services	5.34	-0.05	-0.93%	95.60%	919.37M	2024-04-18
KEL	Kelt Exploration	5.98	-0.03	-0.50%	18.18%	852.87M	2024-04-18
SCL	ShawCor	16.58	-0.35	-2.07%	31.07%	816.59M	2024-04-18
LB	Laurentian Bank Of Canada	25.73	0.31	1.22%	-18.83%	814.42M	2024-04-18
BLDP	Ballard Power Systems	3.71	-0.03	-0.80%	-42.30%	812.64M	2024-04-18
JWEL	Jamieson Wellness	26.20	0.30	1.16%	-19.53%	781.83M	2024-04-18
ARE	Aecon	17.03	0.42	2.53%	25.04%	761.25M	2024-04-18
TCLA	Transcontinental	13.93	0.03	0.22%	-2.38%	751.34M	2024-04-18
EFX	Enerflex	7.81	-0.20	-2.50%	-1.76%	726.2M	2024-04-18
SIA	Sienna Senior Living	12.80	0	0%	16.58%	678.34M	2024-04-18
ZZZ	Sleep Country Canada Holdings	27.59	-0.23	-0.83%	17.06%	675.81M	2024-04-18
CAS	Cascades	9.19	-0.08	-0.86%	-17.58%	675.63M	2024-04-18
IFP	Interfor	17.78	-0.15	-0.84%	-25.67%	674.22M	2024-04-18
WEED	Canopy Growth	10.79	1.88	21.10%	-43.80%	672.87M	2024-04-18
TCW	Trican Well Service	4.24	-0.04	-0.93%	33.75%	650.16M	2024-04-18
SVM	Silvercorp Metals	4.89	-0.06	-1.21%	-2.98%	638.21M	2024-04-18
MRE	Martinrea International	10.85	-0.05	-0.46%	-25.17%	617.96M	2024-04-18
CMG	Computer Modelling	10.48	0.09	0.87%	50.36%	617.76M	2024-04-18
CR	Crew Energy	4.40	-0.10	-2.22%	-4.97%	518.16M	2024-04-18
EXE	Extendicare	7.24	-0.05	-0.69%	11.90%	441.24M	2024-04-18
GUD	Knight Therapeutics	5.79	-0.07	-1.19%	19.63%	436.07M	2024-04-18
CGX	Cineplex	7.93	0.15	1.93%	-10.40%	361.98M	2024-04-18
ECN	ECN Capital	1.72	-0.07	-3.91%	-48.04%	358.13M	2024-04-18
ACB	Aurora Cannabis	9.01	0.97	12.06%	4.77%	318.72M	2024-04-18
ESI	Ensign Energy Services	2.33	-0.03	-1.27%	-17.08%	317.6M	2024-04-18
REAL	Real Matters	5.45	-0.08	-1.45%	16.20%	293.66M	2024-04-18
CHR	Chorus Aviation	2.03	0.01	0.50%	-34.09%	288.26M	2024-04-18
GTE	Gran Tierra Energy	10.98	-0.14	-1.26%	-7.73%	255.3M	2024-04-18
OGI	Organigram Holdings	2.59	0.06	2.37%	240.79%	182.65M	2024-04-18
AIM	Aimia	2.30	-0.02	-0.86%	-35.57%	160.97M	2024-04-18
WEF	Western Forest Products	0.56	0	0%	-49.09%	131.23M	2024-04-18
DIIB	Dorel Industries	6.15	0.39	6.77%	82.49%	121.88M	2024-04-18
LUC	Lucara Diamond	0.30	-0.01	-1.64%	-37.50%	99.89M	2024-04-18
CJRB	Corus Entertainment	0.51	-0.01	-1.92%	-63.04%	72.68M	2024-04-18

		Pris			Dag	År	Dato
SPTSX	TSX	21708		52.39	0.24%	4.97%	2024-04-18
SPTSX60	Canada TSX 60 Index	1300		3.32	0.26%	4.29%	2024-04-18