Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Spirit Realty Capital Inc - Lagerpris
Diagram
Quotes
SRC
43.11
Daglig Endre:
-1.37
-3.08%
Årlig:
-14.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADC
Agree Realty
64.94
-0.18
-0.28%
-15.35%
2021-02-25
AIV
Aimco
4.90
-0.13
-2.58%
-90.73%
2021-02-25
AVB
AvalonBay Communities
180.32
-4.68
-2.53%
-18.49%
2021-02-25
BRX
Brixmor Property
19.86
-0.69
-3.36%
3.73%
2021-02-25
BXP
Boston Properties
102.72
-1.97
-1.88%
-24.14%
2021-02-25
CPT
Camden Property
105.46
-1.30
-1.22%
-9.41%
2021-02-25
CUBE
CubeSmart
38.56
0.52
1.37%
19.57%
2021-02-25
DOC
Physicians Realty
17.46
-0.16
-0.91%
-13.91%
2021-02-25
DRE
Duke Realty
40.02
-0.33
-0.82%
10.55%
2021-02-25
EPR
EPR Properties
44.71
-3.48
-7.22%
-29.77%
2021-02-25
EQR
Equity Residential
66.73
-2.62
-3.78%
-19.95%
2021-02-25
ESS
Essex Property
261.05
-9.08
-3.36%
-17.63%
2021-02-25
FR
First Industrial Realty
43.13
-0.11
-0.25%
1.27%
2021-02-25
FRT
Federal Realty Investment
103.00
-3.02
-2.85%
-16.20%
2021-02-25
GTY
Getty Realty
28.16
-0.61
-2.12%
-11.42%
2021-02-25
HIW
Highwoods Properties
40.89
-1.29
-3.06%
-17.04%
2021-02-25
HR
Healthcare Realty
29.41
-0.72
-2.39%
-19.99%
2021-02-25
KIM
Kimco Realty
18.62
-0.53
-2.77%
1.86%
2021-02-25
LXP
Lexington Realty
11.04
-0.13
-1.16%
-2.04%
2021-02-25
MAC
Macerich
13.19
-0.60
-4.35%
-38.45%
2021-02-25
NNN
National Retail Properties
44.30
-1.29
-2.83%
-21.88%
2021-02-25
O
Realty Income
61.59
-0.78
-1.25%
-22.78%
2021-02-25
OFC
Orate Office Properties
26.45
-0.13
-0.49%
-7.06%
2021-02-25
PLD
ProLogis
101.39
-1.85
-1.79%
11.10%
2021-02-25
ROIC
Retail Opportunity Investments
15.85
-0.08
-0.50%
-1.71%
2021-02-25
RPAI
Retail Properties Of America
10.61
-0.29
-2.66%
-5.27%
2021-02-25
SPG
Simon Property Group
114.82
-4.18
-3.51%
-13.17%
2021-02-25
SRC
Spirit Realty Capital Inc
43.11
-1.37
-3.08%
-14.77%
2021-02-25
STAG
STAG Industrial
31.86
-0.31
-0.96%
2.28%
2021-02-25
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.38
-1.05
-2.42%
-14.00%
2021-02-25
VER
VEREIT
39.08
-1.21
-3.00%
305.39%
2021-02-25
WPC
W. P. Carey
69.88
-1.87
-2.60%
-19.57%
2021-02-25
WPG
Washington Prime
6.37
-0.34
-5.07%
183.74%
2021-02-25
WRI
Weingarten Realty Investors
26.01
-0.88
-3.27%
-9.53%
2021-02-25
SRC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21537
0.0010
-0.08%
GBPUSD
1.39694
0.0040
-0.29%
AUDUSD
0.78372
0.0032
-0.40%
NZDUSD
0.73493
0.0018
-0.25%
USDJPY
106.14
0.2350
-0.22%
USDCNY
6.48271
0.0165
-0.25%
USDCHF
0.90589
0.0004
0.05%
USDCAD
1.26095
0.0000
0.00%
USDMXN
20.9429
0.0462
0.22%
USDINR
73.0425
0.3065
0.42%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2650
0.4297
-0.58%
DXY
90.344
0.2100
0.23%
USDKRW
1,120.83
4.8930
0.44%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,391
11
-0.04%
S&P 500
3,830.75
1
0.04%
NASDAQ 100
12,789
40
-0.31%
NIKKEI 225
29,300
868
-2.88%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,707
127
-1.86%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,317
722
-1.41%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.0400
0.49
-0.77%
Brent
66.4900
0.39
-0.58%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8884
0.00
-0.21%
Heating oil
1.8961
0.01
-0.55%
Gold
1,768.28
1.60
-0.09%
Silver
27.299
0.10
-0.37%
Copper
4.2275
0.00
-0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.7500
11.00
-0.78%
Wheat
665.7500
6.00
-0.89%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.49
0.028
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Belgium
-0.02
0.064
0.18%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
[+]