SHANGHAI 50 - Lagerpris

Name: SHANGHAI 50 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

2414

Daglig Endre

-11.01 -0.45%

Månedlig

0.52%

Årlig

-7.82%

Q2 Forventning

2,360.34

Feedback

		Pris		Dag	År	MCap	Dato
600519	Kweichow Moutai	1,692.28	17.22	1.03%	-0.75%	289.7B	2024-04-23
601857	Petrochina	10.35	-0.28	-2.63%	41.39%	236.97B	2024-04-23
601398	ICBC	5.50	0.02	0.37%	16.53%	203.41B	2024-04-23
601288	Agricultural Bank of China	4.50	0	0%	33.93%	197.79B	2024-04-23
601988	Bank Of China	4.66	0	0%	28.73%	135.22B	2024-04-23
600036	China Merchants Bank	33.38	0.04	0.12%	-0.65%	94.69B	2024-04-23
601088	China Shenhua Engy	39.90	-0.40	-0.99%	38.01%	91.5B	2024-04-23
600028	Sinopec	6.42	-0.08	-1.23%	1.58%	87.13B	2024-04-23
600900	China Yangtze Power	25.77	-0.09	-0.35%	22.54%	86.81B	2024-04-23
601628	China Life Insurance	28.58	0.12	0.42%	-21.18%	81.59B	2024-04-23
601728	China Telecom	6.10	-0.14	-2.24%	-8.41%	65.2B	2024-04-23
601318	Ping An Insurance	39.89	0.06	0.15%	-14.03%	59.02B	2024-04-23
601899	Zijin Mining	17.04	-0.76	-4.27%	34.28%	48.3B	2024-04-23
601166	Industrial Bank	16.00	-0.13	-0.81%	-5.49%	46.13B	2024-04-23
600809	Shanxi Xinghuacun Fen Wine Factory	248.40	4.70	1.93%	5.15%	41.72B	2024-04-23
600309	Wanhua Chemical	84.50	-1.79	-2.07%	-6.88%	37.3B	2024-04-23
600276	Jiangsu Hengrui	44.07	2.21	5.28%	-8.85%	36.76B	2024-04-23
601225	Shaanxi Coal	25.45	-0.42	-1.62%	30.92%	33.97B	2024-04-23
601668	China State	5.22	-0.14	-2.61%	-16.35%	30.71B	2024-04-23
600030	CITIC Securities	18.27	-0.01	-0.05%	-11.40%	30.71B	2024-04-23
603288	Foshan Haitian	37.97	-0.03	-0.08%	-45.91%	29.07B	2024-04-23
600406	Nari Tech Develop	25.47	-0.11	-0.43%	-2.23%	28.17B	2024-04-23
600690	Haier Smart Home	28.38	-0.11	-0.39%	25.52%	24.74B	2024-04-23
600887	Inner Mongolia Yili Industrial Group	27.92	0.03	0.11%	2.05%	24.44B	2024-04-23
600104	SAIC Motor	15.01	-0.08	-0.53%	8.30%	24.05B	2024-04-23
601601	China Pacific Insu	24.04	-0.31	-1.27%	-20.05%	22.95B	2024-04-23
688041	Hygon Information Technology	71.62	-1.73	-2.36%	-19.77%	22.92B	2024-04-23
600150	China CSSC Holdings	36.55	-0.98	-2.61%	43.73%	22.51B	2024-04-23
601633	Great Wall Motor	24.52	0.07	0.29%	-12.24%	21.01B	2024-04-23
600050	China United Network	4.71	-0.05	-1.05%	-14.05%	20.84B	2024-04-23
601012	LONGi Green	18.78	-0.47	-2.44%	-48.16%	20.08B	2024-04-23
601888	China International	71.72	-0.82	-1.13%	-56.24%	19.5B	2024-04-23
601390	China Railway	6.88	-0.22	-3.10%	-22.00%	19.46B	2024-04-23
601919	Cosco Shipping	10.97	-0.07	-0.63%	-3.35%	19.27B	2024-04-23
600436	Zhangzhou Pientzehuang Pharmaceutical	229.35	1.96	0.86%	-12.59%	18.89B	2024-04-23
600905	China Three Gorges Renewables Group	4.71	-0.04	-0.84%	-13.58%	18.56B	2024-04-23
688111	Beijing Kingsoft Office Software	285.75	9.25	3.35%	-35.09%	18.17B	2024-04-23
600031	Sany Heavy Industry	14.95	-0.38	-2.48%	-6.56%	17.91B	2024-04-23
603501	Will Semiconductor	93.28	-1.24	-1.31%	2.01%	15.82B	2024-04-23
603259	WuXi AppTec	42.63	0.53	1.26%	-43.16%	14.94B	2024-04-23
600438	Tongwei	22.89	-0.46	-1.97%	-41.01%	14.47B	2024-04-23
600048	Poly Real Estate	8.04	-0.05	-0.62%	-42.98%	13.33B	2024-04-23
600893	Avic Aviation Engine	34.35	0.39	1.15%	-20.49%	12.61B	2024-04-23
601669	Power Construction Corporation of China	5.06	-0.11	-2.13%	-32.35%	12B	2024-04-23
688981	Semiconductor Manufacturing International	41.11	-0.20	-0.48%	-34.80%	11.17B	2024-04-23
600111	China Northern Rare Earth	19.05	-0.86	-4.32%	-24.37%	9.91B	2024-04-23
600089	Tbea	13.72	-0.40	-2.83%	-21.25%	9.82B	2024-04-23
603799	Zhejiang Huayou Cobalt	28.27	-2.05	-6.76%	-43.30%	7.14B	2024-04-23
603986	GigaDevice Semiconductor	74.50	-1.46	-1.92%	-38.30%	6.97B	2024-04-23
688599	Trina Solar	20.73	-0.29	-1.38%	-55.52%	6.22B	2024-04-23

		Pris		Dag	År	Dato
SHCOMP	SHANGHAI	3022	-22.62	-0.74%	-7.44%	2024-04-24
SHSZ300	CSI 300	3506	-24.68	-0.70%	-11.96%	2024-04-24
SSE50	SHANGHAI 50	2414	-11.01	-0.45%	-7.82%	2024-04-24
XIN9	CH50	12196	-2.98	-0.02%	-5.49%	2024-04-23