Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sasol - Lagerpris
Diagram
Quotes
SSL
10.24
Daglig Endre:
-0.43
-4.03%
Årlig:
-40.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4188
Mitsubishi Chem
739.10
-6.90
-0.92%
-7.28%
2021-01-26
AFX
African Oxygen Ltd
2,116.00
3.39
0.16%
-2.13%
2021-01-12
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
APD
Air Products & Chemicals
279.02
-4.58
-1.62%
19.51%
2021-01-25
ASH
Ashland
83.91
-1.74
-2.03%
10.93%
2021-01-25
AVNT
Avient Corp
41.27
-1.25
-2.94%
21.81%
2021-01-25
AXTA
Axalta Coating Systems
27.73
0.16
0.58%
-1.94%
2021-01-25
BAS
BASF
64.36
-0.17
-0.26%
3.59%
2021-01-26
CBT
Cabot
46.02
-1.08
-2.29%
11.43%
2021-01-25
CC
Chemours Co
27.03
-0.32
-1.17%
85.65%
2021-01-25
CE
Celanese
128.18
-3.06
-2.32%
15.12%
2021-01-25
CF
CF Industries
43.47
0.07
0.16%
10.27%
2021-01-25
CTVA
Corteva Inc
41.30
-0.76
-1.81%
45.17%
2021-01-25
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
ECL
Ecolab
211.26
-1.13
-0.53%
7.37%
2021-01-25
EMN
Eastman Chemical
104.70
-1.52
-1.43%
49.94%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
FUL
HB Fuller
50.75
-1.98
-3.76%
5.44%
2021-01-25
HUN
Huntsman
28.09
-0.15
-0.53%
33.83%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
LXU
LSB Industries
3.87
0.19
5.16%
8.71%
2021-01-25
LYB
LyondellBasell Industries
89.98
-1.50
-1.64%
9.58%
2021-01-25
MOS
Mosaic
28.67
0.34
1.20%
54.47%
2021-01-25
MX
Methanex
44.63
-1.70
-3.67%
-7.33%
2021-01-25
NTR
Nutrien Ltd
67.48
0.42
0.63%
19.56%
2021-01-25
OLN
Olin
25.35
-0.58
-2.24%
61.47%
2021-01-25
OMN
Omnia Holdings Ltd
4,797.00
315.00
7.03%
46.88%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
RPM
RPM International
87.25
0.28
0.32%
21.43%
2021-01-25
SHI
SinOPEC Shanghai Petrochemical
22.35
-0.53
-2.32%
-16.42%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SMG
Scotts Miracle-Gro
230.76
-0.24
-0.10%
112.68%
2021-01-25
SOLB
Solvay
95.96
0.08
0.08%
2.78%
2021-01-26
SSL
Sasol
10.24
-0.43
-4.03%
-40.53%
2021-01-25
TROX
Tronox
16.54
-0.50
-2.93%
73.19%
2021-01-25
WLK
Westlake Chemical
80.98
-1.16
-1.41%
26.77%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21463
0.0004
0.03%
GBPUSD
1.36995
0.0024
0.18%
AUDUSD
0.77339
0.0021
0.27%
NZDUSD
0.72296
0.0031
0.43%
USDJPY
103.73
0.0300
-0.03%
USDCNY
6.47656
0.0104
-0.16%
USDCHF
0.88846
0.0004
0.05%
USDCAD
1.27139
0.0025
-0.20%
USDMXN
20.0341
0.0703
-0.35%
USDINR
72.8819
0.0781
-0.11%
USDBRL
5.4065
0.0600
-1.10%
USDRUB
75.1441
0.2130
-0.28%
DXY
90.306
0.0854
-0.09%
BTCUSD
31,573.93
687
-2.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,032
71
0.23%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,475
8
-0.06%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,692
53
0.79%
DAX
13,902
259
1.89%
CAC 40
5,544
72
1.31%
FTSE MIB
21,969
233
1.07%
IBEX 35
7,988
91
1.15%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
2
-0.06%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1500
0.38
0.72%
Brent
56.2500
0.37
0.66%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5853
0.02
1.55%
Heating oil
1.6052
0.01
0.71%
Gold
1,855.22
0.23
0.01%
Silver
25.413
0.11
0.45%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.2500
8.75
0.65%
Wheat
647.2500
1.00
-0.15%
Coffee
123.70
0.45
0.37%
Cotton
81.79
0.54
-0.66%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]