Sasol - Lagerpris

Diagram
Quotes

SSL

10.24

Daglig Endre:

-0.43 -4.03%

Årlig:

-40.53%

width

height

Preview

		Pris		Dag	År	Dato
4188	Mitsubishi Chem	739.10	-6.90	-0.92%	-7.28%	2021-01-26
AFX	African Oxygen Ltd	2,116.00	3.39	0.16%	-2.13%	2021-01-12
ALB	Albemarle	176.92	3.21	1.85%	124.12%	2021-01-25
APD	Air Products & Chemicals	279.02	-4.58	-1.62%	19.51%	2021-01-25
ASH	Ashland	83.91	-1.74	-2.03%	10.93%	2021-01-25
AVNT	Avient Corp	41.27	-1.25	-2.94%	21.81%	2021-01-25
AXTA	Axalta Coating Systems	27.73	0.16	0.58%	-1.94%	2021-01-25
BAS	BASF	64.36	-0.17	-0.26%	3.59%	2021-01-26
CBT	Cabot	46.02	-1.08	-2.29%	11.43%	2021-01-25
CC	Chemours Co	27.03	-0.32	-1.17%	85.65%	2021-01-25
CE	Celanese	128.18	-3.06	-2.32%	15.12%	2021-01-25
CF	CF Industries	43.47	0.07	0.16%	10.27%	2021-01-25
CTVA	Corteva Inc	41.30	-0.76	-1.81%	45.17%	2021-01-25
DD	Dupont De Nemours Inc	81.35	0.26	0.32%	41.75%	2021-01-25
ECL	Ecolab	211.26	-1.13	-0.53%	7.37%	2021-01-25
EMN	Eastman Chemical	104.70	-1.52	-1.43%	49.94%	2021-01-25
FMC	FMC	113.06	-1.39	-1.21%	20.51%	2021-01-25
FUL	HB Fuller	50.75	-1.98	-3.76%	5.44%	2021-01-25
HUN	Huntsman	28.09	-0.15	-0.53%	33.83%	2021-01-25
IFF	International Flavors Fragrances	116.33	0.52	0.45%	-13.17%	2021-01-25
LXU	LSB Industries	3.87	0.19	5.16%	8.71%	2021-01-25
LYB	LyondellBasell Industries	89.98	-1.50	-1.64%	9.58%	2021-01-25
MOS	Mosaic	28.67	0.34	1.20%	54.47%	2021-01-25
MX	Methanex	44.63	-1.70	-3.67%	-7.33%	2021-01-25
NTR	Nutrien Ltd	67.48	0.42	0.63%	19.56%	2021-01-25
OLN	Olin	25.35	-0.58	-2.24%	61.47%	2021-01-25
OMN	Omnia Holdings Ltd	4,797.00	315.00	7.03%	46.88%	2021-01-25
PPG	PPG Industries	140.60	2.78	2.02%	14.35%	2021-01-25
RPM	RPM International	87.25	0.28	0.32%	21.43%	2021-01-25
SHI	SinOPEC Shanghai Petrochemical	22.35	-0.53	-2.32%	-16.42%	2021-01-25
SHW	Sherwin-Williams	734.28	2.11	0.29%	25.67%	2021-01-25
SMG	Scotts Miracle-Gro	230.76	-0.24	-0.10%	112.68%	2021-01-25
SOLB	Solvay	95.96	0.08	0.08%	2.78%	2021-01-26
SSL	Sasol	10.24	-0.43	-4.03%	-40.53%	2021-01-25
TROX	Tronox	16.54	-0.50	-2.93%	73.19%	2021-01-25
WLK	Westlake Chemical	80.98	-1.16	-1.41%	26.77%	2021-01-25

	Faktiske	Chg	%Chg
EURUSD	1.21463	0.0004	0.03%
GBPUSD	1.36995	0.0024	0.18%
AUDUSD	0.77339	0.0021	0.27%
NZDUSD	0.72296	0.0031	0.43%
USDJPY	103.73	0.0300	-0.03%
USDCNY	6.47656	0.0104	-0.16%
USDCHF	0.88846	0.0004	0.05%
USDCAD	1.27139	0.0025	-0.20%
USDMXN	20.0341	0.0703	-0.35%
USDINR	72.8819	0.0781	-0.11%
USDBRL	5.4065	0.0600	-1.10%
USDRUB	75.1441	0.2130	-0.28%
DXY	90.306	0.0854	-0.09%
BTCUSD	31,573.93	687	-2.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,032	71	0.23%
S&P 500	3,858.55	3	0.08%
NASDAQ 100	13,475	8	-0.06%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,692	53	0.79%
DAX	13,902	259	1.89%
CAC 40	5,544	72	1.31%
FTSE MIB	21,969	233	1.07%
IBEX 35	7,988	91	1.15%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,395	2	-0.06%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1500	0.38	0.72%
Brent	56.2500	0.37	0.66%
Natural gas	2.6590	0.06	2.19%
Gasoline	1.5853	0.02	1.55%
Heating oil	1.6052	0.01	0.71%
Gold	1,855.22	0.23	0.01%
Silver	25.413	0.11	0.45%
Copper	3.6210	0.02	-0.52%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,355.2500	8.75	0.65%
Wheat	647.2500	1.00	-0.15%
Coffee	123.70	0.45	0.37%
Cotton	81.79	0.54	-0.66%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.28	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]