Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Stantec USA - Lagerpris
Diagram
Quotes
STN
34.83
Daglig Endre:
-0.01
-0.03%
Årlig:
17.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACS
Grupo ACS
29.04
0.13
0.45%
-15.90%
2021-01-18
ARE
Aecon
17.98
0.13
0.73%
1.24%
2021-01-18
CAE
CAE
32.91
-0.09
-0.27%
-14.72%
2021-01-18
CBZ
CBIZ
27.64
0.42
1.54%
0.77%
2021-01-16
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CJT
Cargojet Inc
210.00
0.50
0.24%
83.41%
2021-01-18
CLGX
CoreLogic
74.32
-0.12
-0.16%
63.77%
2021-01-16
CRAI
CRA International
57.80
-1.62
-2.73%
2.96%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EXPO
Exponent
94.19
-0.53
-0.56%
29.72%
2021-01-15
FC
Franklin Covey
24.92
0.31
1.26%
-25.01%
2021-01-15
FCN
FTI Consulting
114.94
0.54
0.47%
-1.22%
2021-01-15
FLR
Fluor New
20.19
-0.46
-2.23%
-2.89%
2021-01-15
FORR
Forrester Research
41.27
-0.49
-1.17%
-5.30%
2021-01-15
FTT
Finning International
29.16
-0.28
-0.95%
18.54%
2021-01-18
HIL
Hill International
2.35
-0.01
-0.42%
-32.08%
2021-01-15
HURN
Huron Consulting
57.10
-0.91
-1.57%
-17.31%
2021-01-15
ICFI
ICF International
79.73
0.64
0.81%
-13.95%
2021-01-15
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
JEC
Jacobs Engineering
110.19
-1.80
-1.61%
31.96%
2021-01-15
KBR
KBR
31.53
-0.28
-0.88%
5.24%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-39.53%
2021-01-16
MUR
Murray & Roberts Holdings Ltd
920.00
50.00
5.75%
-12.38%
2021-01-15
ORN
Orion Marine
5.79
0.02
0.35%
-1.19%
2021-01-15
RBA
Ritchie Bros. Auctioneers USA
60.47
-1.45
-2.34%
36.44%
2021-01-16
RECN
Resources Connection
12.63
0.43
3.48%
-22.81%
2021-01-15
RUS
Russel Metals
23.60
-0.11
-0.46%
2.97%
2021-01-18
SJ
STELLA JONES INC.
46.13
-0.06
-0.13%
19.01%
2021-01-18
SNC
SNC Lavalin
24.01
0.57
2.43%
-24.71%
2021-01-18
STN
Stantec USA
34.83
-0.01
-0.03%
17.67%
2021-01-15
TFII
TFI International Inc
65.91
-0.13
-0.20%
45.63%
2021-01-18
TIH
Toromont Industries
89.07
1.21
1.38%
24.02%
2021-01-18
TTEK
Tetra Tech
132.52
-1.53
-1.14%
48.50%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WJX
Wajax
18.73
-0.08
-0.43%
18.92%
2021-01-18
WSP
WSP Global
121.69
-1.35
-1.10%
29.87%
2021-01-18
STN:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20772
0.0002
0.02%
GBPUSD
1.35806
0.0009
0.06%
AUDUSD
0.76840
0.0023
-0.30%
NZDUSD
0.71153
0.0014
-0.20%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.49530
0.0115
0.18%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27497
0.0012
0.10%
USDMXN
19.6983
0.0998
-0.50%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0013
0.00%
BTCUSD
36,762.40
762
2.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,879
46
0.15%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,837
34
0.26%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6290
0.11
-3.91%
Gasoline
1.5244
0.00
-0.26%
Heating oil
1.5891
0.00
-0.24%
Gold
1,837.33
10.74
0.59%
Silver
24.992
0.26
1.04%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]