Pris Dag År MCap Dato
2330 Taiwan Semiconductor 775.00 6.00 0.78% 44.86% 622.73B 2024-03-29
2317 Hou Hai Precision 151.00 -4.50 -2.89% 44.50% 67.31B 2024-03-29
2454 Mediatek 1,180.00 20.00 1.72% 51.67% 57.66B 2024-03-29
2382 Quanta Computer 289.50 9.50 3.39% 225.28% 33.7B 2024-03-29
2412 Chunghwa Telecom 127.00 1.50 1.20% 5.83% 30.4B 2024-03-29
2881 Fubon Financial 69.80 0.50 0.72% 22.89% 28.17B 2024-03-29
2308 Delta Electronic Ind 342.00 -0.50 -0.15% 15.74% 27.78B 2024-03-29
2882 Cathay Financial 48.50 0.25 0.52% 16.59% 22.1B 2024-03-29
6505 Formosa Petroche 69.60 1.00 1.46% -17.83% 20.41B 2024-03-29
2891 Ctbc Financial Hold 32.50 0.10 0.31% 50.12% 19.81B 2024-03-29
2886 Mega Financial 40.60 0.35 0.87% 24.16% 18.1B 2024-03-29
1303 Nan Ya Plastic 56.10 1.00 1.81% -28.08% 13.65B 2024-03-29
1216 Uni-president Enterp 76.20 -0.20 -0.26% 5.83% 13.56B 2024-03-29
1301 Formosa Plastic 69.00 0.90 1.32% -25.32% 13.54B 2024-03-29
2884 E Sun Financial Hldg 27.25 0.10 0.37% 10.25% 13.28B 2024-03-29
5880 Taiwan Cooperative 26.25 0.25 0.96% 0.57% 11.94B 2024-03-29
2892 First Finan Hldg 27.75 0.15 0.54% 5.11% 11.74B 2024-03-29
2603 Evergreen Marine 173.00 -3.00 -1.70% 9.49% 11.63B 2024-03-29
2002 China Steel 23.90 0.10 0.42% -22.90% 11.45B 2024-03-29
3008 Largan Precision 2,430.00 0 0% 10.45% 10.13B 2024-03-29
1326 Formosa Chem & Fiber 55.30 0.60 1.10% -20.32% 9.99B 2024-03-29
2880 Hua Nan Financial 23.10 0.20 0.87% 4.05% 9.76B 2024-03-29
3045 Taiwan Mobile 102.50 0.50 0.49% 1.49% 9.63B 2024-03-29
4904 Far Eastone Telecom 81.70 0.80 0.99% 8.50% 9.11B 2024-03-29
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 8.65B 2024-03-29
2912 President Chain Store 267.50 2.00 0.75% -0.74% 8.62B 2024-03-29
1519 Fortune Electric 670.00 0 0% 855.78% 5.46B 2024-03-29
2474 Catcher Technology 219.00 1.50 0.69% 15.57% 4.62B 2024-03-29
3653 Jentech Precision 922.00 19.00 2.10% 92.28% 3.97B 2024-03-29
2368 Gold Circuit Elect 246.50 2.00 0.82% 152.05% 3.72B 2024-03-29
2838 Union Bank Of Taiwan 15.15 0.10 0.66% -2.26% 1.78B 2024-03-29
2504 Goldsun Building Materials 37.70 0 0% 34.88% 1.39B 2024-03-29
3583 Scientech 303.50 -5.50 -1.78% 257.48% 775.11M 2024-03-29
6443 Tsec 29.15 -0.55 -1.85% -24.87% 475.6M 2024-03-29
1537 Kung Long Batteries 140.00 0 0% -2.10% 358.77M 2024-03-29
2642 Taiwan Pelican 37.65 -0.05 -0.13% -20.82% 112.39M 2024-03-29
2415 Cx Technology 30.55 -0.10 -0.33% 24.69% 86.14M 2024-03-29
6152 Prime Electronics 10.25 0 0% -5.53% 53.69M 2024-03-29

Pris Dag År Dato
TWSE TAIEX 20241 94.28 0.47% 27.71% 2024-03-29


Taiwan - Aksjemarkedet
The Taiwan Stock Exchange TAIEX Index er en hovedindeks på aksjemarkedet som følger prestasjonen til alle noterte vanlige aksjer som handles på Taiwan Stock Exchange. Det er en markedsverdibasert indeks. TAIEX har en grunnverdi på 100 per 1. januar 1966. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Taiwan - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
20231.41 20146.55 20397.07 421.43 1979 - 2024 Poeng Daglig