Tatneft

TATNP

670.40

Daglig Endre:

-1.30 -0.19%

Årlig Endring:

19.12%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
TATNP	Tatneft	670.40		-1.30	-0.19%	19.12%	28.1B	2019-11-11
TATN	Tatneft	778.80		-3.40	-0.43%	-4.12%	28.1B	2019-11-11
SNGS	Surgutneftegas	47.85		1.20	2.56%	77.62%	19.3B	2019-11-11
SNGSP	Surgutneftegas	38.78		0.30	0.78%	2.58%	19.1B	2019-11-11
LKOH	LUKOIL	5,995.00		-45.00	-0.75%	16.88%	62.3B	2019-11-11
ROSN	Rosneft	450.85		-3.40	-0.75%	-2.73%	73.8B	2019-11-11
GAZP	Gazprom	260.40		-5.60	-2.11%	72.58%	57.7B	2019-11-11

		Pris			Dag	År	Dato
INDEXCF	MOEX	2961		-11.73	-0.39%	23.71%	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10324	0.0000	0.00%
GBPUSD	1.28573	0.0006	0.05%
AUDUSD	0.68431	0.0006	-0.09%
NZDUSD	0.63353	0.0031	-0.48%
USDJPY	109.13	0.0910	0.08%
USDCNY	7.00216	0.0036	-0.05%
USDCHF	0.99421	0.0010	0.10%
USDCAD	1.32447	0.0014	0.10%
USDMXN	19.1244	0.0174	0.09%
USDINR	71.5720	0.0120	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9096	0.0471	0.07%
DXY	98.234	0.0343	0.03%
BTCUSD	8,722.81	2	0.03%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,363	38	0.16%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,489	1	0.00%
IBEX 35	9,389	5	-0.06%
ASX 200	6,738	33	-0.49%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.92	0.016	-0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.02%
France	0.05	0.027	0.03%
Sweden	0.06	0.004	0.00%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.7568	0.09	-0.16%
Brent	62.2388	0.04	-0.06%
Natural gas	2.6386	0.00	-0.08%
Gasoline	1.6121	0.00	0.11%
Heating oil	1.9175	0.00	-0.03%
Gold	1,458.14	1.01	0.07%
Silver	16.8768	0.02	0.10%
Copper	2.6672	0.00	0.09%
Soybeans	908.0524	2.50	0.28%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7333	0.02	0.00%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]