Pris Dag År
American Assets 29.27 0.33 1.14% -38.44%
American Campus Communities 42.21 -0.81 -1.88% -9.25%
Agree Realty 64.04 0.21 0.33% -13.95%
Acadia Realty 15.29 -0.44 -2.80% -40.71%
American Homes 4 Rent 30.44 0.20 0.66% 12.47%
Abercrombie & Fitch 23.69 -0.57 -2.35% 37.65%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Brixmor Property 16.83 -0.02 -0.12% -19.69%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Cedar Realty 11.06 -0.06 -0.54% 296.42%
Camden Property 99.82 -0.76 -0.76% -10.41%
CubeSmart 34.07 -0.37 -1.07% 7.41%
Dillards 69.16 4.07 6.25% -3.56%
Digital Realty 137.99 1.51 1.11% 9.75%
Duke Realty 38.69 -0.21 -0.54% 7.65%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Essex Property 237.18 -3.34 -1.39% -23.86%
Express 1.21 -0.05 -3.97% -70.84%
Extra Space Storage 111.66 -0.52 -0.46% -0.97%
First Industrial Realty 41.14 0.14 0.34% -4.70%
Federal Realty Investment 87.20 -0.07 -0.08% -33.37%
Gap 21.81 -0.25 -1.13% 20.17%
Highwoods Properties 40.31 -0.51 -1.25% -19.91%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 16.53 0.06 0.36% -19.01%
Kite Realty 16.72 -0.09 -0.54% -10.06%
Macy's 12.59 -0.42 -3.23% -25.90%
Mid-America Apartment Communities 130.61 -1.40 -1.06% -3.64%
Macerich 14.58 1.00 7.36% -44.27%
Medical Properties 21.35 0.16 0.76% -4.64%
Realty Income 58.14 -0.51 -0.87% -25.19%
Pebblebrook Hotel 20.90 0.33 1.60% -18.14%
ProLogis 98.01 0.33 0.34% 2.55%
Public Storage 220.62 -3.77 -1.68% -0.91%
Restoration Hardware 500.99 -6.37 -1.26% 126.46%
Retail Opportunity Investments 14.34 0.03 0.17% -17.33%
Retail Properties Of America 9.39 -0.07 -0.74% -29.40%
Ramco-Gershenson Properties Trust 9.53 0.04 0.42% -35.70%
Tanger Factory Outlet Centers 13.39 0.77 6.10% -15.94%
SL Green Realty 61.11 -1.05 -1.69% -33.84%
Simon Property Group 92.67 -0.33 -0.35% -37.85%
Spirit Realty Capital Inc 38.81 0.63 1.65% -26.22%
Taubman Centers 42.97 0.04 0.09% 39.83%
Urstadt Biddle Properties 14.60 -0.91 -5.87% -40.34%
UDR 38.68 -0.74 -1.88% -19.42%
Urban Edge Properties 14.50 -0.35 -2.36% -26.47%
Urban Outfitters 27.29 -0.84 -2.99% 3.33%
Vornado Realty 37.72 -0.84 -2.18% -44.35%
Ventas 47.77 -1.21 -2.47% -19.67%
Weingarten Realty Investors 22.48 -0.08 -0.35% -27.67%

Pris Dag År
S&P MidCap 400 2444 20.07 0.83% 17.34%