Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tenneco - Lagerpris
Diagram
Quotes
TEN
11.08
Daglig Endre:
0.18
1.65%
Årlig:
76.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
ALV
Autoliv
94.00
2.95
3.24%
49.61%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
CPS
Cooper Standard
37.16
0.77
2.12%
149.40%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
DAN
Dana
24.33
0.89
3.80%
109.56%
2021-03-05
DORM
Dorman Products
106.59
1.66
1.58%
77.18%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
FOXF
Fox Factory
124.17
2.46
2.02%
100.11%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
HOG
Harley Davidson
34.97
-0.15
-0.43%
33.52%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
MG
Magna International
111.01
3.22
2.99%
84.56%
2021-03-05
MOD
Modine Manufacturing
15.03
0.58
4.01%
153.46%
2021-03-05
MPAA
Motorcar Parts Of America
22.63
1.07
4.96%
37.23%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MTOR
Meritor
30.19
-0.21
-0.69%
62.84%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
SRI
Stoneridge
34.70
0.57
1.67%
79.24%
2021-03-05
STRT
Strattec Security
48.94
2.29
4.91%
130.85%
2021-03-05
SUP
Superior Industries International
6.56
0.82
14.29%
220.00%
2021-03-05
TEN
Tenneco
11.08
0.18
1.65%
76.71%
2021-03-05
THRM
Gentherm
75.00
3.00
4.17%
83.60%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
TEN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19031
0.0007
-0.06%
GBPUSD
1.38168
0.0012
-0.09%
AUDUSD
0.76930
0.0005
0.06%
NZDUSD
0.71659
0.0005
0.06%
USDJPY
108.43
0.0410
0.04%
USDCNY
6.52206
0.0096
0.15%
USDCHF
0.93178
0.0010
0.10%
USDCAD
1.26581
0.0007
0.06%
USDMXN
21.2920
0.0165
-0.08%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0409
0.2159
-0.29%
DXY
92.053
0.0758
0.08%
BTCUSD
50,442.22
1,538
3.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,509
13
0.04%
S&P 500
3,833.18
9
-0.23%
NASDAQ 100
12,556
113
-0.89%
NIKKEI 225
28,879
15
0.05%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,772
61
0.91%
SHANGHAI
3,497
5
-0.15%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.5800
1.49
2.25%
Brent
70.9400
1.58
2.28%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0960
0.03
1.52%
Heating oil
1.9779
0.03
1.74%
Gold
1,707.85
6.99
0.41%
Silver
25.628
0.44
1.74%
Copper
4.0555
0.05
-1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.5000
20.75
1.45%
Wheat
658.5000
4.50
0.69%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Faktiske
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]