Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Teva Pharmaceutical Industries - Lagerpris
Diagram
Quotes
TEVA
10.75
Daglig Endre:
-0.24
-2.18%
Årlig:
-11.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4502
Takeda
3,608.00
-2.00
-0.06%
-8.38%
2021-02-26
ABBV
AbbVie
107.77
0.47
0.44%
26.16%
2021-02-26
AERI
Aerie Pharmaceuticals
18.55
2.74
17.33%
9.05%
2021-02-26
ALKS
ALKERMES
18.77
-0.64
-3.29%
-5.56%
2021-02-26
AMGN
Amgen
224.45
-2.93
-1.29%
10.29%
2021-02-26
AMRN
Amarin
6.82
-0.13
-1.87%
-53.51%
2021-02-26
ATRS
Antares Pharma
4.27
-0.19
-4.25%
42.33%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
BIIB
Biogen
274.37
-2.89
-1.04%
-11.52%
2021-02-26
BMY
Bristol-Myers Squibb
61.52
-0.58
-0.93%
3.26%
2021-02-26
CHRS
Coherus Biosciences
15.90
0.65
4.26%
-17.14%
2021-02-26
EBS
Emergent BioSolutions
96.65
-0.50
-0.51%
74.71%
2021-02-26
ENDP
Endo International Ordinary Shares
8.00
-1.30
-13.96%
42.10%
2021-02-26
FLXN
Flexion Therapeutics
10.97
-0.10
-0.90%
-29.32%
2021-02-26
GILD
Gilead Sciences
61.75
-1.02
-1.62%
-15.02%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
HSIC
Henry Schein
61.68
-0.21
-0.34%
-1.34%
2021-02-26
HZNP
Horizon Pharma
91.87
1.30
1.44%
169.73%
2021-02-26
JAZZ
Jazz Pharmaceuticals
168.86
-1.88
-1.10%
52.61%
2021-02-26
LCI
Lannett
6.06
-0.11
-1.78%
-30.82%
2021-02-26
LLY
Eli Lilly
205.51
1.69
0.83%
59.08%
2021-02-26
MRK
Merck & Co
72.96
-1.65
-2.21%
-6.56%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
PAHC
Phibro Animal Health
21.69
0.93
4.46%
-15.50%
2021-02-26
PCRX
Pacira
73.12
-1.33
-1.79%
70.76%
2021-02-26
PDCO
Patterson Companies
31.27
0.74
2.42%
30.24%
2021-02-26
PFE
Pfizer
33.45
-0.36
-1.06%
-1.91%
2021-02-26
PHB
Powershares High Yield Orate Bond Portfolio
19.26
-0.03
-0.16%
2.07%
2021-02-26
PRGO
Perrigo
39.17
-1.57
-3.85%
-24.41%
2021-02-26
RVNC
Revance Therapeutics
26.28
0.93
3.67%
13.57%
2021-02-26
SUNP
Sun Pharmaceuticals
594.60
-14.95
-2.45%
53.05%
2021-02-26
SUPN
Supernus Pharmaceuticals
27.16
-2.29
-7.78%
50.89%
2021-02-26
TEVA
Teva Pharmaceutical Industries
10.75
-0.24
-2.18%
-11.89%
2021-02-26
USO
United States Oil Fund
41.19
-1.26
-2.97%
319.02%
2021-02-26
XERS
Xeris Pharmaceuticals Inc
5.42
-0.43
-7.28%
40.65%
2021-02-25
ZTS
Zoetis
155.62
-0.86
-0.55%
16.18%
2021-02-26
TEVA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20887
0.0075
-0.61%
GBPUSD
1.39544
0.0055
-0.39%
AUDUSD
0.77160
0.0153
-1.94%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.51
0.1380
0.13%
USDCNY
6.48519
0.0140
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5807
0.0499
0.90%
USDRUB
74.7196
0.0249
0.03%
DXY
90.830
0.6963
0.77%
USDKRW
1,124.61
8.6670
0.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,083
319
-1.02%
S&P 500
3,831.68
2
0.06%
NASDAQ 100
12,999
171
1.33%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,486
166
-2.49%
DAX
13,813
66
-0.47%
CAC 40
5,717
66
-1.15%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,080
144
-0.79%
[+]
Faktiske
Chg
%Chg
Apple
123.48
2.50
2.07%
Tesla
681.78
0.22
-0.03%
Microsoft
233.91
4.92
2.15%
Amazon
3,089.05
31.89
1.04%
Facebook
263.23
8.54
3.35%
Alibaba
240.31
0.16
0.07%
Visa
213.04
0.67
-0.31%
JPMorgan Chase
148.03
3.15
-2.08%
Intel
61.25
0.85
1.41%
Johnson & Johnson
159.26
3.50
-2.15%
Procter & Gamble
123.67
2.89
-2.28%
Exxon Mobil
54.40
1.35
-2.42%
3M
175.47
3.21
-1.80%
Goldman Sachs
320.83
6.80
-2.07%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4100
2.11
-3.32%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,731.34
38.54
-2.18%
Silver
26.565
0.84
-3.05%
Copper
4.0985
0.13
-3.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.44
0.072
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]