Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Iron Ore 62% fe - Lagerpris
Feedback
Metals widget
Navn
Pris
Dag
År
Dato
XAGUSD
Silver
24.44
-0.23
-0.93
4.65
2024-03-28
XAUUSD
Gold
2,194.08
0.06
0
11.71
2024-03-28
SCO
Iron Ore
106.00
-1.50
-1.40
-14.86
2024-03-27
JBP
Steel
3,473.00
-29.00
-0.83
-16.21
2024-03-28
HG1
Copper
4.00
0.004
0.10
-2.18
2024-03-28
Metaller
Navn
Pris
Dag
År
Dato
HRC
HRC Steel
941.00
76.00
8.79
-20.92
2024-03-27
LC
Lithium
109,500.00
0
0
-56.80
2024-03-27
TTSG
Titanium
6.63
0
0
-18.95
2024-03-27
XPTUSD
Platinum
895.35
1.64
0.18
-7.43
2024-03-28
Husdyr
Navn
Pris
Dag
År
Dato
WEGGS
Eggs US
2.39
0
0
-29.29
2024-03-27
POUL
Poultry
6.99
-0.19
-2.65
8.04
2024-03-27
LC1
Live Cattle
183.60
0.50
0.27
11.31
2024-03-27
LH1
Lean Hogs
86.10
0.53
0.61
0.12
2024-03-27
NOSMFZ
Salmon
91.11
12.93
16.54
-1.42
2024-03-27
BEEF
Beef
16.29
-0.03
-0.18
-14.76
2024-03-27
DCE
Eggs CH
3,221.00
6.00
0.19
-26.98
2024-03-28
FC1
Feeder Cattle
246.88
1.43
0.58
25.17
2024-03-27
Industriell
Navn
Pris
Dag
År
Dato
KSP
Kraft Pulp
6,038.00
-86.00
-1.40
6.45
2024-03-28
IUC
Indium
2,055.00
0
0
37.46
2024-03-27
GAC
Gallium
2,095.00
0
0
28.92
2024-03-27
GECNYBGQ
Germanium
9,450.00
0
0
6.18
2024-03-27
BIT
Bitumen
3,623.00
2.00
0.06
-0.98
2024-03-28
LMAHDS03
Aluminum
2,305.50
-1.50
-0.07
-3.13
2024-03-28
LL1
Lead
1,962.99
-14.55
-0.74
-8.96
2024-03-27
MOLYBDEN
Molybdenum
48.00
0
0
-35.14
2024-03-27
LCO1
Cobalt
28,550.00
0
0
-17.08
2024-03-27
IMR
Manganese
30.25
0
0
-6.92
2024-03-27
MACN
Magnesium
18,700.00
50.00
0.27
-13.63
2024-03-27
LN1
Nickel
16,415.06
-2.47
-0.02
-31.32
2024-03-27
LMZSDS03
Zinc
2,449.50
9.00
0.37
-17.47
2024-03-28
LMSNDS03
Tin
27,446.00
-134.00
-0.49
7.97
2024-03-26
POL
Polyethylene
8,136.00
-26.00
-0.32
-0.15
2024-03-28
PYL
Polypropylene
7,426.00
-13.00
-0.17
-2.29
2024-03-28
PVC
Polyvinyl
5,775.00
-11.00
-0.19
-7.14
2024-03-28
SREMNDM
Neodymium
437,500.00
0
0
-37.50
2024-03-27
XPDUSD
Palladium
997.00
13.67
1.39
-30.76
2024-03-28
TEC
Tellurium
580.00
5.00
0.87
-2.11
2024-03-27
UFI
Di-ammonium
626.50
0
0
3.13
2024-03-27
UFB
Urea
365.50
0
0
-3.82
2024-03-27
UANEU
Urea Ammonium
239.00
0
0
-25.31
2024-03-27
SODASH
Soda Ash
1,960.00
0
0
-28.99
2024-03-27
XRH
Rhodium
4,675.00
50.00
1.08
-44.01
2024-03-28
INDEX
Navn
Pris
Dag
År
Dato
SSECC
SSE Consume Commodity Index
8,329.94
34.64
0.42
-24.76
2024-03-28
MVNLRTR
Nuclear Energy Index
2,096.95
4.54
0.22
45.78
2024-03-28
SPSCFI
Containerized Freight Index
1,732.57
0
0
90.74
2024-03-27
SPGSCITR
S&P GSCI
3,638.32
-10.14
-0.28
11.12
2024-03-27
SOLARNTR
Solar Energy Index
233.06
-0.30
-0.13
-30.09
2024-03-28
LME
LME Index
3,787.10
-6.60
-0.17
-6.11
2024-03-27
EECXM
EU Carbon Permits
64.91
0.10
0.15
-31.29
2024-03-28
BDIY
Baltic Dry
1,845.00
-144.00
-7.24
31.60
2024-03-27
CRYTR
CRB Index
331.90
-1.17
-0.35
14.79
2024-03-27
GWETR
Wind Energy Index
272.26
-1.07
-0.39
-8.77
2024-03-28
Energy widget
Navn
Pris
Dag
År
Dato
HO1
Heating Oil
2.60
-0.01
-0.28
1.12
2024-03-28
CL1
Crude Oil
81.73
0.38
0.47
11.78
2024-03-28
CO1
Brent
85.68
0.27
0.32
10.43
2024-03-28
NGEU
TTF Gas
27.83
0.14
0.52
-34.98
2024-03-28
NG1
Natural gas
1.71
-0.01
-0.56
-21.78
2024-03-28
XB1
Gasoline
2.68
0.01
0.19
1.51
2024-03-28
XAL1
Coal
129.00
0.10
0.08
-26.91
2024-03-27
Energi
Navn
Pris
Dag
År
Dato
UXA
Uranium
85.00
-6.00
-6.59
70.00
2024-03-18
URDB
Urals Oil
76.20
-0.97
-1.26
33.85
2024-03-27
NGUK
UK Gas
69.93
0.28
0.40
-33.80
2024-03-28
MOB
Naphtha
709.00
-0.64
-0.09
4.99
2024-03-27
PNL
Propane
0.82
-0.001
-0.06
3.00
2024-03-27
CMA
Methanol
2,467.00
-32.00
-1.28
-0.40
2024-03-28
DL1
Ethanol
1.57
-0.01
-0.63
-29.80
2024-03-27
Electricity
Navn
Pris
Dag
År
Dato
DEUELEPRI
Germany Electricity
51.35
-24.95
-32.70
-55.94
2024-03-27
ESPELEPRI
Spain Electricity
0.75
-1.61
-68.22
-99.37
2024-03-27
GBRELEPRI
UK Electricity
61.65
-0.65
-1.04
-44.19
2024-03-27
FRAELEPRI
France Electricity
77.00
0.24
0.31
-61.80
2024-03-27
ITAELEPRI
Italy Electricity
88.95
-9.84
-9.96
-26.08
2024-03-27
Agricultural widget
Navn
Pris
Dag
År
Dato
LB1
Lumber
585.50
-14.50
-2.42
19.37
2024-03-27
S 1
Soybeans
1,188.25
-4.25
-0.36
-19.56
2024-03-28
W 1
Wheat
547.68
0.18
0.03
-22.29
2024-03-28
landbruks
Navn
Pris
Dag
År
Dato
TEA
Tea
1.97
-0.44
-18.26
-31.83
2024-03-27
SUNF
Sunflower Oil
855.00
0
0
-16.18
2024-03-27
SB1
Sugar
22.19
-0.20
-0.89
4.13
2024-03-27
RSO
Rapeseed
441.50
-10.50
-2.32
-6.41
2024-03-27
RS1
Canola
626.50
-0.70
-0.11
-18.64
2024-03-28
RR1
Rice
16.66
0.08
0.45
-5.90
2024-03-28
PLO
Palm Oil
4,136.00
-100.00
-2.36
12.18
2024-03-27
OL1
Wool
1,142.00
-5.00
-0.44
-13.48
2024-03-27
O 1
Oat
357.29
2.29
0.64
-4.98
2024-03-28
KC1
Coffee
190.65
2.60
1.38
9.73
2024-03-27
JO1
Orange Juice
370.30
-2.80
-0.75
46.71
2024-03-27
JN1
Rubber
161.70
1.30
0.81
21.21
2024-03-28
FAPP
Potatoes
37.00
-0.40
-1.07
22.52
2024-03-27
FABT
Butter
5,749.00
-26.00
-0.45
20.02
2024-03-27
DA
Milk
16.34
-0.07
-0.43
-9.52
2024-03-28
CT1
Cotton
91.12
0.35
0.39
10.10
2024-03-28
CHE
Cheese
1.54
-0.01
-0.90
-23.19
2024-03-28
CC1
Cocoa
9,843.00
221.00
2.30
239.30
2024-03-27
C 1
Corn
427.12
0.37
0.09
-34.34
2024-03-28