Iron Ore 62% fe - Lagerpris

Metals widget Navn Pris Dag År Dato
XAGUSD Silver 27.24 -0.03 -0.12 8.78 2024-04-24
XAUUSD Gold 2,323.10 -0.14 -0.01 16.28 2024-04-24
SCO Iron Ore 108.76 0.14 0.13 -6.85 2024-04-23
JBP Steel 3,583.00 25.00 0.70 -3.68 2024-04-24
HG1 Copper 4.47 0.03 0.73 16.08 2024-04-24
Metaller Navn Pris Dag År Dato
HRC HRC Steel 810.02 -0.04 -0.01 -25.41 2024-04-24
LC Lithium 110,500.00 0 0 -33.23 2024-04-24
TTSG Titanium 52.50 0 0 -18.95 2024-04-24
XPTUSD Platinum 914.80 -6.10 -0.66 -15.77 2024-04-24
Husdyr Navn Pris Dag År Dato
WEGGS Eggs US 2.48 0 0 71.03 2024-04-23
POUL Poultry 7.34 -0.01 -0.14 12.58 2024-04-23
LC1 Live Cattle 182.07 -1.20 -0.65 11.00 2024-04-24
LH1 Lean Hogs 97.60 -0.78 -0.79 26.96 2024-04-24
NOSMFZ Salmon 85.45 -3.63 -4.08 -13.13 2024-04-24
BEEF Beef 233.95 2.95 1.28 -19.27 2024-04-23
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-23
FC1 Feeder Cattle 243.12 -0.50 -0.21 16.09 2024-04-24
Industriell Navn Pris Dag År Dato
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,425.00 300.00 14.12 62.21 2024-04-24
GAC Gallium 2,195.00 0 0 20.27 2024-04-24
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-24
BIT Bitumen 3,707.00 7.00 0.19 -1.46 2024-04-24
LMAHDS03 Aluminum 2,591.00 12.00 0.47 10.94 2024-04-24
LL1 Lead 2,211.00 26.50 1.21 3.77 2024-04-24
MOLYBDEN Molybdenum 510.00 55.00 12.09 -27.29 2024-04-24
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-23
IMR Manganese 32.25 0.50 1.57 0.78 2024-04-24
MACN Magnesium 19,700.00 0 0 -19.76 2024-04-24
LN1 Nickel 18,924.50 -81.50 -0.43 -18.66 2024-04-24
LMZSDS03 Zinc 2,798.50 6.00 0.21 7.63 2024-04-24
LMSNDS03 Tin 31,938.00 -2,540.00 -7.37 19.86 2024-04-23
POL Polyethylene 8,384.00 -46.00 -0.55 1.54 2024-04-23
PYL Polypropylene 7,562.00 -28.00 -0.37 -0.66 2024-04-23
PVC Polyvinyl 5,753.00 -20.00 -0.35 -6.68 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -16.24 2024-04-24
XPDUSD Palladium 1,008.50 -20.00 -1.94 -32.03 2024-04-24
TEC Tellurium 595.00 0 0 -0.83 2024-04-24
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-23
UFB Urea 310.75 -0.25 -0.08 -9.93 2024-04-23
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,980.00 40.00 2.06 -25.56 2024-04-24
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-23
INDEX Navn Pris Dag År Dato
SSECC SSE Consume Commodity Index 8,146.25 -20.95 -0.26 -23.29 2024-04-24
MVNLRTR Nuclear Energy Index 29.25 0.10 0.34 52.11 2024-04-24
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-24
SPGSCITR GSCI 591.75 -2.07 -0.35 13.23 2024-04-24
SOLARNTR Solar Energy Index 40.29 -0.21 -0.52 -46.72 2024-04-24
LME LME Index 4,222.10 -97.90 -2.27 6.68 2024-04-23
EECXM EU Carbon Permits 66.85 0.47 0.71 -26.74 2024-04-24
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.74 -0.61 -0.18 15.15 2024-04-23
GWETR Wind Energy Index 15.12 -0.07 -0.46 -14.82 2024-04-24
Energy widget Navn Pris Dag År Dato
HO1 Heating Oil 2.54 -0.03 -1.09 3.83 2024-04-24
CL1 Crude Oil 82.73 -0.74 -0.88 7.35 2024-04-24
CO1 Brent 87.93 -0.53 -0.59 9.10 2024-04-24
NGEU TTF Gas 29.14 0.50 1.73 -26.85 2024-04-24
NG1 Natural gas 1.71 -0.10 -5.68 -29.87 2024-04-24
XB1 Gasoline 2.72 0.002 0.06 5.21 2024-04-24
XAL1 Coal 136.75 -1.25 -0.91 -28.03 2024-04-23
Energi Navn Pris Dag År Dato
UXA Uranium 89.90 0.45 0.50 72.55 2024-04-23
URDB Urals Oil 79.64 1.01 1.28 24.57 2024-04-23
NGUK UK Gas 72.73 1.23 1.73 -23.32 2024-04-24
MOB Naphtha 688.20 3.44 0.50 0.85 2024-04-23
PNL Propane 0.81 0.0002 0.02 -1.31 2024-04-23
CMA Methanol 2,549.00 2.00 0.08 4.77 2024-04-24
DL1 Ethanol 1.72 0.01 0.59 -29.13 2024-04-23
Electricity Navn Pris Dag År Dato
DEUELEPRI Germany Electricity 62.86 0.45 0.72 -37.76 2024-04-23
ESPELEPRI Spain Electricity 18.57 12.73 217.98 -79.58 2024-04-24
GBRELEPRI UK Electricity 60.55 -1.35 -2.18 -38.11 2024-04-23
FRAELEPRI France Electricity 78.30 0 0 -56.98 2024-04-24
ITAELEPRI Italy Electricity 90.67 0 0 -15.36 2024-04-24
Agricultural widget Navn Pris Dag År Dato
LB1 Lumber 500.07 -8.11 -1.60 4.07 2024-04-24
S 1 Soybeans 1,167.51 4.51 0.39 -19.22 2024-04-24
W 1 Wheat 597.35 -5.40 -0.90 -6.48 2024-04-24
landbruks Navn Pris Dag År Dato
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.10 3.70 0.43 -14.70 2024-04-23
SB1 Sugar 19.88 0.003 0.02 -25.40 2024-04-24
RSO Rapeseed 441.98 -9.04 -2.00 -0.06 2024-04-24
RS1 Canola 630.35 -3.26 -0.51 -17.58 2024-04-24
RR1 Rice 19.18 0.10 0.53 13.51 2024-04-24
PLO Palm Oil 3,943.00 -26.00 -0.66 8.47 2024-04-24
OL1 Wool 1,158.00 0 0 -10.16 2024-04-24
O 1 Oat 368.04 12.55 3.53 11.44 2024-04-24
KC1 Coffee 229.48 4.76 2.12 19.40 2024-04-24
JO1 Orange Juice 369.64 10.05 2.80 29.11 2024-04-24
JN1 Rubber 160.70 0 0 19.48 2024-04-23
FAPP Potatoes 36.90 0 0 3.65 2024-04-23
FABT Butter 5,900.00 -75.00 -1.26 25.53 2024-04-24
DA Milk 15.55 -0.02 -0.13 -16.53 2024-04-24
CT1 Cotton 79.28 -2.44 -2.99 0.84 2024-04-24
CHE Cheese 1.78 -0.02 -1.37 3.50 2024-04-24
CC1 Cocoa 11,594.44 1,058.01 10.04 268.19 2024-04-24
C 1 Corn 439.46 -13.04 -2.88 -32.03 2024-04-24