TRI

80.20

Daglig Endre:

2.29%

Årlig:

1.98%

Pris Dag År
Aramark 36.49 -0.28 -0.76% -21.71%
On Assignment 85.84 -5.04 -5.55% 21.59%
BCE 55.84 0.89 1.62% -9.28%
Bright Horizons Family Solutions 158.35 2.49 1.60% -2.66%
CBIZ 27.64 0.42 1.54% 0.22%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Calgon Carbon 29.42 -0.06 -0.20% 66.59%
COGECO 82.80 3.93 4.98% -12.58%
Cineplex 10.28 0.07 0.69% -69.69%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
CoreLogic 74.32 -0.12 -0.16% 64.61%
CoStar 853.72 -14.56 -1.68% 30.95%
Cintas 326.07 -1.07 -0.33% 13.81%
Ecolab 210.77 -1.66 -0.78% 9.21%
Equifax 177.00 -0.63 -0.35% 17.20%
Experian 2,682.00 -29.00 -1.07% 2.37%
FTI Consulting 114.94 0.54 0.47% -1.22%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Huron Consulting 57.10 -0.91 -1.57% -17.31%
IBM 128.39 -0.58 -0.45% -6.95%
ICF International 79.73 0.64 0.81% -13.95%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Gartner 160.41 -2.47 -1.52% -0.32%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 4.14%
Morningstar 216.45 -0.55 -0.25% 36.68%
Msci 415.30 5.78 1.41% 49.77%
Nielsen 22.13 -0.24 -1.07% 1.65%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
Relx 1,825.50 -3.00 -0.16% -8.27%
Robert Half International 63.79 -1.56 -2.39% 0.49%
RR Donnelley Sons 2.53 0.15 6.30% -26.88%
Shaw Communications USA 17.66 -0.05 -0.28% -12.62%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Shutterstock 69.95 -4.95 -6.61% 55.96%
Stantec 44.45 0.41 0.93% 15.13%
Telus 26.53 0.33 1.26% -47.83%
Transcontinental Inc 21.67 0.07 0.32% 38.29%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Thomson Reuters USA 80.20 1.80 2.29% 1.98%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
Wolters Kluwer 70.10 0.38 0.55% 3.55%