Pris Dag År MCap Dato
MSFT Microsoft 399.63 -4.68 -1.16% 39.68% 2.98T 2024-04-19
AAPL Apple 165.12 -1.89 -1.13% -0.92% 2.55T 2024-04-19
NVDA Nvidia 805.57 -40.93 -4.84% 197.21% 2.05T 2024-04-19
AMZN Amazon 174.86 -4.32 -2.41% 68.44% 1.83T 2024-04-19
FB Meta 484.57 -17.16 -3.42% 127.42% 1.25T 2024-04-19
GOOG Alphabet 155.58 -1.86 -1.18% 46.91% 888.02B 2024-04-19
LLY Eli Lilly 732.72 -12.10 -1.62% 95.49% 696.19B 2024-04-19
AVGO Broadcom 1,225.52 -33.07 -2.63% 93.60% 570.43B 2024-04-19
V Visa 269.37 -1.74 -0.64% 14.82% 540.89B 2024-04-19
BRKB Berkshire Hathaway 403.71 4.03 1.01% 24.67% 528.02B 2024-04-19
JPM JPMorgan 184.51 3.35 1.85% 30.65% 526.32B 2024-04-19
TSLA Tesla 149.09 -0.95 -0.63% -8.53% 478.2B 2024-04-19
XOM Exxon Mobil 120.09 1.49 1.26% 3.02% 477.93B 2024-04-19
WMT Walmart 59.18 -0.05 -0.08% 17.60% 477.04B 2024-04-19
UNH UnitedHealth 505.96 12.80 2.60% 3.80% 462.45B 2024-04-19
MA Mastercard 454.28 -0.05 -0.01% 21.14% 423.77B 2024-04-19
PG P&G 156.96 -0.28 -0.18% 3.78% 366.13B 2024-04-19
JNJ J&J 146.91 1.33 0.91% -9.61% 352.86B 2024-04-19
HD Home Depot 334.85 2.31 0.69% 12.78% 330.84B 2024-04-19
ORCL Oracle 115.48 -0.42 -0.36% 20.53% 318.83B 2024-04-19
MRK Merck 125.82 0.67 0.54% 10.24% 316.81B 2024-04-19
COST Costco Wholesale 706.08 -5.03 -0.71% 39.66% 312.45B 2024-04-19
CVX Chevron 160.55 3.03 1.92% -5.94% 297.81B 2024-04-19
ABBV AbbVie 166.27 1.57 0.95% 2.80% 292.55B 2024-04-19
BAC Bank Of America 37.03 1.30 3.64% 23.85% 291.24B 2024-04-19
CRM Salesforce 271.78 0.28 0.10% 37.60% 262.03B 2024-04-19
KO Coca-Cola 59.70 0.83 1.41% -6.66% 255.74B 2024-04-19
NFLX Netflix 556.91 -53.88 -8.82% 71.17% 250.16B 2024-04-19
AMD Advanced Micro Devices 149.27 -5.70 -3.68% 65.65% 243.21B 2024-04-19
PEP PepsiCo 173.15 0.91 0.53% -6.26% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.71 1.98 3.37% 45.69% 214.12B 2024-04-19
ACN Accenture 316.03 0.03 0.01% 14.69% 211.43B 2024-04-19
ADBE Adobe Systems 467.06 -6.48 -1.37% 22.83% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.67 2.36 0.44% -3.93% 206.7B 2024-04-19
DIS Walt Disney 112.10 -0.38 -0.34% 14.31% 204.95B 2024-04-19
MCD McDonalds 271.36 0.54 0.20% -6.84% 195.78B 2024-04-19
CSCO Cisco Systems 48.30 0.20 0.42% 0.54% 195.29B 2024-04-19
TMUS T-Mobile Us 161.73 0.91 0.57% 8.70% 191.87B 2024-04-19
ABT Abbott 106.83 1.47 1.40% -4.86% 185.92B 2024-04-19
CAT Caterpillar 354.41 -3.62 -1.01% 59.45% 178.61B 2024-04-19
QCOM Qualcomm 158.67 -2.68 -1.66% 33.74% 178.58B 2024-04-19
DHR Danaher 234.57 -1.70 -0.72% -5.54% 173.91B 2024-04-19
VZ Verizon 40.34 0.23 0.57% 4.51% 169.22B 2024-04-19
INTU Intuit 602.87 -5.67 -0.93% 34.75% 169.12B 2024-04-19
IBM IBM 181.69 0.27 0.15% 43.79% 166.72B 2024-04-19
GE General Electric 149.33 -3.63 -2.37% 49.69% 164.85B 2024-04-19
AXP American Express 229.62 11.70 5.37% 40.63% 163.71B 2024-04-19
AMAT Applied Materials 191.25 -2.95 -1.52% 67.19% 160.01B 2024-04-19
CMCSA Comcast 39.96 0.37 0.93% 4.47% 158.32B 2024-04-19
COP ConocoPhillips 129.50 1.69 1.32% 23.03% 153.3B 2024-04-19
MS Morgan Stanley 91.32 1.14 1.26% 0.96% 149.1B 2024-04-19
TXN Texas Instruments 162.12 -1.49 -0.91% -8.21% 148.92B 2024-04-19
INTC Intel 34.73 -0.30 -0.86% 12.54% 147.5B 2024-04-19
BX Blackstone 118.93 -1.31 -1.09% 29.36% 147B 2024-04-19
NOW ServiceNow 712.82 -17.40 -2.38% 52.41% 146.21B 2024-04-19
NKE Nike 95.36 -0.31 -0.32% -24.12% 145.36B 2024-04-19
PFE Pfizer 25.78 0.39 1.54% -35.93% 145.24B 2024-04-19
PM Philip Morris International 92.43 1.34 1.47% -4.43% 143.13B 2024-04-19
AMGN Amgen 267.32 4.55 1.73% 9.80% 141.94B 2024-04-19
UNP Union Pacific 231.27 1.62 0.71% 14.15% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 230.03 1.54 0.67% 10.15% 132.55B 2024-04-19
NEE NextEra Energy 64.73 0.74 1.16% -17.80% 132.26B 2024-04-19
GS Goldman Sachs 406.05 2.96 0.73% 20.53% 131.89B 2024-04-19
ISRG Intuitive Surgical 370.09 -2.54 -0.68% 24.44% 130.54B 2024-04-19
SCHW Charles Schwab 73.53 0.74 1.02% 32.37% 130.36B 2024-04-19
HON Honeywell International 193.69 2.64 1.38% -1.56% 126.28B 2024-04-19
PGR Progressive 214.48 4.97 2.37% 54.98% 125.39B 2024-04-19
SYK Stryker 326.79 -0.28 -0.09% 8.17% 123.99B 2024-04-19
ANTM Elevance Health 534.62 9.60 1.83% 17.52% 123.86B 2024-04-19
ETN Eaton 307.13 -1.55 -0.50% 88.47% 123.26B 2024-04-19
UPS United Parcel Service 143.32 0.73 0.51% -26.89% 122.7B 2024-04-19
MU Micron Technology 107.40 -4.46 -3.99% 74.75% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.37 0.03 0.18% -16.90% 116.66B 2024-04-19
LRCX Lam Research 877.17 -11.62 -1.31% 66.60% 115.52B 2024-04-19
C Citigroup 59.22 0.89 1.53% 17.50% 113.11B 2024-04-19
DE Deere & Company 399.83 -0.43 -0.11% 2.43% 111.87B 2024-04-19
BLK BlackRock 749.27 2.22 0.30% 7.60% 111.7B 2024-04-19
LMT Lockheed Martin 464.61 8.83 1.94% -5.30% 110.96B 2024-04-19
TJX TJX Companies 92.78 0.03 0.03% 17.34% 105.61B 2024-04-19
MDT Medtronic 79.31 0.14 0.18% -5.01% 105.46B 2024-04-19
BA Boeing 170.89 0.51 0.30% -18.12% 104.38B 2024-04-19
ABNB Airbnb 156.58 -3.54 -2.21% 32.25% 102.87B 2024-04-19
CI Cigna 352.10 3.42 0.98% 37.66% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 395.23 1.73 0.44% 20.33% 102.15B 2024-04-19
CB Chubb 250.00 4.71 1.92% 22.57% 100.64B 2024-04-19
ADP ADP 242.65 0.70 0.29% 11.80% 99.77B 2024-04-19
SBUX Starbucks 87.33 0.18 0.21% -18.42% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.29 -0.45 -0.22% 12.01% 99.08B 2024-04-19
BSX Boston Scientific 67.30 -0.11 -0.16% 27.90% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.67 0.34 0.70% -30.33% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 894.47 0.59 0.07% 12.07% 98.18B 2024-04-19
PLD ProLogis 103.59 -1.12 -1.07% -15.95% 95.73B 2024-04-19
ADI Analog Devices 185.60 -1.99 -1.06% -0.74% 92.82B 2024-04-19
PANW Palo Alto Networks 280.71 -0.41 -0.15% 43.70% 91.15B 2024-04-19
MDLZ Mondelez International 67.56 0.38 0.57% -4.89% 90.66B 2024-04-19
CVS CVS Health 69.80 0.42 0.61% -5.94% 87.5B 2024-04-19
KLAC KLA-Tencor 634.55 -9.07 -1.41% 68.89% 86.63B 2024-04-19
WM Waste Management 207.14 2.23 1.09% 25.46% 82.8B 2024-04-19
GILD Gilead Sciences 66.38 0.24 0.36% -21.08% 82.76B 2024-04-19
HCA HCA 304.90 8.02 2.70% 12.60% 80.12B 2024-04-19
AMT American Tower 171.07 0.30 0.18% -17.80% 80.09B 2024-04-19
ANET Arista Networks 250.54 -6.72 -2.61% 61.23% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,868.41 -36.02 -1.24% 59.50% 79.33B 2024-04-19
GD General Dynamics 288.72 3.50 1.23% 26.90% 79B 2024-04-19
SNPS Synopsys 515.00 -4.56 -0.88% 36.40% 78.8B 2024-04-19
SHW Sherwin-Williams 307.32 -1.71 -0.55% 31.46% 78.52B 2024-04-19
SO Southern 71.98 1.42 2.01% -1.42% 78.29B 2024-04-19
CDNS Cadence Design Systems 283.56 -2.37 -0.83% 32.67% 77.33B 2024-04-19
TGT Target 167.72 1.16 0.70% 3.21% 77.17B 2024-04-19
EOG EOG Resources 133.37 1.49 1.13% 12.26% 76.97B 2024-04-19
CME CME 214.04 4.38 2.09% 12.45% 76.25B 2024-04-19
DUK Duke Energy 98.12 2.22 2.31% -0.10% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.61 -0.22 -0.17% 20.55% 74.92B 2024-04-19
MO Altria 42.07 0.83 2.01% -8.52% 74.91B 2024-04-19
ITW Illinois Tool Works 250.35 1.77 0.71% 6.23% 74.56B 2024-04-19
FCX Freeport-McMoran 49.91 -0.22 -0.44% 19.13% 72.87B 2024-04-19
SLB Schlumberger 50.30 -0.68 -1.33% -3.21% 71.52B 2024-04-19
CL Colgate-Palmolive 86.94 4.21 5.09% 13.86% 71.07B 2024-04-19
MPC Marathon Petroleum 196.58 1.60 0.82% 56.40% 71.06B 2024-04-19
PH Parker-Hannifin 536.22 -1.37 -0.25% 67.92% 69B 2024-04-19
NOC Northrop Grumman 460.82 8.61 1.90% -3.41% 68.53B 2024-04-19
MCK McKesson 523.29 4.98 0.96% 47.18% 68.3B 2024-04-19
MAR Marriott International 236.02 -0.19 -0.08% 35.83% 68.16B 2024-04-19
ZTS Zoetis 147.96 -5.12 -3.34% -15.16% 68.14B 2024-04-19
MCO Moody's 374.14 -0.01 0% 23.59% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 235.12 2.19 0.94% -9.17% 67.72B 2024-04-19
TDG TransDigm 1,193.13 -19.02 -1.57% 56.37% 67.43B 2024-04-19
CSX CSX 34.36 -0.01 -0.03% 12.43% 67.24B 2024-04-19
CTAS Cintas 663.19 0.67 0.10% 44.52% 67.22B 2024-04-19
PSX Phillips 66 155.65 2.31 1.51% 53.73% 66.75B 2024-04-19
APH Amphenol 110.53 -0.35 -0.31% 43.25% 66.6B 2024-04-19
PYPL PayPal 62.10 0.01 0.02% -15.60% 66.42B 2024-04-19
TT Trane Technologies 289.09 -0.71 -0.24% 63.85% 66.32B 2024-04-19
FDX FedEx 267.57 4.39 1.67% 16.65% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,085.03 -15.19 -1.38% 20.67% 64.46B 2024-04-19
PXD Pioneer Natural Resources 271.04 2.97 1.11% 20.30% 63.54B 2024-04-19
EMR Emerson Electric 109.07 -0.16 -0.14% 27.02% 62.72B 2024-04-19
ECL Ecolab 218.32 -0.68 -0.31% 32.84% 62.49B 2024-04-19
USB US Bancorp 40.11 0.71 1.80% 11.39% 62.25B 2024-04-19
AON AON 310.02 0.96 0.31% -6.92% 61.46B 2024-04-19
PNC PNC 152.37 4.53 3.06% 18.70% 60.38B 2024-04-19
RSG Republic Services 189.73 0.98 0.52% 37.15% 59.51B 2024-04-19
OXY Occidental Petroleum 66.95 0.89 1.35% 7.17% 59.47B 2024-04-19
PCAR PACCAR 111.41 -2.39 -2.10% 53.50% 58.75B 2024-04-19
CEG Constellation Energy 180.96 -2.90 -1.57% 136.64% 58.14B 2024-04-19
ROP Roper Industries 535.31 8.10 1.54% 20.79% 56.85B 2024-04-19
MSI Motorola Solutions Msi 339.36 -0.17 -0.05% 17.95% 56.34B 2024-04-19
NXPI NXP Semiconductors 216.74 -2.29 -1.05% 27.78% 56.04B 2024-04-19
COF Capital One Financial 144.14 2.55 1.80% 48.19% 55.32B 2024-04-19
MNST Monster Beverage 53.01 -0.44 -0.81% 0.21% 55.17B 2024-04-19
NSC Norfolk Southern 242.32 2.01 0.84% 15.48% 54.75B 2024-04-19
VLO Valero Energy 163.28 0.73 0.45% 32.80% 54.17B 2024-04-19
APD Air Products & Chemicals 233.19 0.46 0.20% -20.27% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 85.94 -0.44 -0.50% 0.25% 51.78B 2024-04-19
AZO AutoZone 2,983.68 16.39 0.55% 10.43% 51.76B 2024-04-19
EL Estée Lauder 144.13 -0.57 -0.39% -43.84% 51.76B 2024-04-19
MET MetLife 71.12 1.21 1.73% 16.95% 51.46B 2024-04-19
DXCM Dexcom 130.96 -3.30 -2.46% 7.18% 51.4B 2024-04-19
AJG Arthur J. Gallagher 236.38 2.36 1.01% 13.71% 51.26B 2024-04-19
MMM 3M 92.09 0.70 0.77% -13.19% 50.89B 2024-04-19
CPRT Copart 52.78 -0.44 -0.83% 35.18% 50.76B 2024-04-19
AIG AIG 74.40 1.50 2.06% 42.15% 50.55B 2024-04-19
HLT Hilton Worldwide 195.00 -3.71 -1.86% 32.64% 49.55B 2024-04-19
GM General Motors 42.47 0.05 0.11% 26.61% 49.24B 2024-04-19
FTNT Fortinet 63.41 -0.69 -1.08% -5.22% 48.82B 2024-04-19
TRV Travelers Companies 214.48 4.29 2.04% 19.65% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.12 0.06 0.46% -0.86% 48.45B 2024-04-19
STZ Constellation Brands 262.90 4.58 1.77% 15.37% 47.8B 2024-04-19
DHI DR Horton 142.93 -3.01 -2.06% 32.83% 47.53B 2024-04-19
COR Cencora 239.37 2.37 1.00% 45.53% 47.44B 2024-04-19
AFL Aflac 83.17 2.32 2.87% 25.11% 47.43B 2024-04-19
HES Hess 154.23 2.44 1.61% 7.11% 47.35B 2024-04-19
WMB Williams Companies 38.50 0.91 2.41% 27.98% 46.71B 2024-04-19
OKE ONEOK 79.86 2.02 2.60% 20.91% 46.26B 2024-04-19
NUE Nucor 190.36 -0.57 -0.30% 28.96% 45.93B 2024-04-19
GWW Grainger 939.67 3.21 0.34% 40.84% 45.91B 2024-04-19
ADSK Autodesk 216.05 5.47 2.60% 11.00% 45.82B 2024-04-19
PSA Public Storage 261.00 0.70 0.27% -9.26% 45.8B 2024-04-19
SPG Simon Property 140.62 0.40 0.29% 26.95% 45.77B 2024-04-19
O Realty Income 52.95 0.96 1.85% -14.51% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 211.32 3.51 1.69% 22.15% 45.55B 2024-04-19
ALL Allstate 173.15 4.02 2.38% 47.51% 45.36B 2024-04-19
KHC Kraft Heinz 37.65 0.53 1.41% -4.48% 45.31B 2024-04-19
NEM Newmont Mining 39.17 0.61 1.57% -18.19% 45.17B 2024-04-19
MCHP Microchip Technology 82.56 -1.61 -1.91% 6.53% 45.14B 2024-04-19
ROST Ross Stores 132.49 0.71 0.53% 27.07% 44.38B 2024-04-19
AEP American Electric Power 84.66 2.08 2.52% -9.46% 44.15B 2024-04-19
SRE Sempra Energy 69.94 1.58 2.30% -55.44% 43.94B 2024-04-19
JCI Johnson Controls 64.13 0.37 0.57% 8.93% 43.71B 2024-04-19
TEL TE Connectivity 140.82 0.45 0.32% 10.35% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.51 0.35 1.12% -11.33% 43.28B 2024-04-19
PAYX Paychex 119.43 1.63 1.38% 8.80% 42.87B 2024-04-19
DLR Digital Realty 136.91 0.20 0.15% 45.27% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.30 1.14 2.07% 25.56% 42.34B 2024-04-19
CHTR Charter Communications 264.88 4.99 1.92% -21.17% 42.3B 2024-04-19
KMB Kimberly Clark 126.23 0.72 0.57% -8.80% 42.26B 2024-04-19
URI United Rentals 627.92 -4.79 -0.76% 67.23% 42.26B 2024-04-19
KMI Kinder Morgan 18.87 0.65 3.54% 8.73% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.82 1.23 2.53% -12.92% 41.56B 2024-04-19
AMP Ameriprise Financial 415.56 3.22 0.78% 31.60% 41.55B 2024-04-19
CCI Crown Castle International 95.08 0.88 0.93% -25.09% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.13 1.23 1.76% 27.00% 41.01B 2024-04-19
AME Ametek 177.71 0.63 0.35% 28.80% 41B 2024-04-19
KR Kroger 56.43 0.86 1.54% 18.04% 40.43B 2024-04-19
MSCI Msci 507.64 2.30 0.45% -7.13% 40.05B 2024-04-19
DOW Dow 56.76 0.32 0.57% 1.89% 39.94B 2024-04-19
CNC Centene 75.16 1.50 2.04% 14.12% 39.91B 2024-04-19
PRU Prudential Financial 110.46 1.65 1.52% 27.79% 39.64B 2024-04-19
CMI Cummins 287.79 -3.67 -1.26% 22.74% 39.62B 2024-04-19
HUM Humana 329.02 4.52 1.39% -33.25% 39.6B 2024-04-19
IDXX Idexx Laboratories 475.43 -1.78 -0.37% -3.10% 39.38B 2024-04-19
GIS General Mills 70.28 1.29 1.86% -19.75% 39.34B 2024-04-19
MRNA Moderna 101.18 -0.83 -0.81% -29.16% 39.34B 2024-04-19
A Agilent 133.39 1.20 0.91% -1.58% 39B 2024-04-19
YUM Yum Brands 138.34 0.57 0.41% 0.89% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.63 0.14 0.20% 23.86% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.41 -0.52 -0.61% -0.70% 38.56B 2024-04-19
SYY Sysco 76.21 0.61 0.81% 1.94% 37.85B 2024-04-19
HSY Hershey 185.17 0.42 0.22% -28.04% 37.6B 2024-04-19
CINF Cincinnati Financial 119.15 1.62 1.38% 10.00% 37.31B 2024-04-19
EXC Exelon 37.48 0.79 2.14% -12.85% 37.15B 2024-04-19
LEN Lennar 150.84 -1.71 -1.12% 34.83% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.82 1.31 1.03% 107.01% 36.58B 2024-04-19
MLM Martin Marietta Materials 577.13 -9.16 -1.56% 61.89% 36.17B 2024-04-19
FANG Diamondback Energy 201.64 2.07 1.04% 42.06% 36.12B 2024-04-19
PWR Quanta Services 244.71 -0.92 -0.38% 47.41% 35.82B 2024-04-19
PCG PG&E 16.84 0.32 1.91% -0.41% 35.78B 2024-04-19
IR Ingersoll Rand 88.37 -0.64 -0.72% 59.63% 35.78B 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 34.75B 2024-04-19
IT Gartner 443.83 -5.74 -1.28% 45.93% 34.74B 2024-04-19
ACGL Arch Capital 92.74 1.36 1.49% 28.47% 34.65B 2024-04-19
NDAQ NASDAQ 60.39 0.28 0.47% 6.90% 34.65B 2024-04-19
CSGP CoStar 84.74 0.57 0.67% 22.79% 34.47B 2024-04-19
LVS Las Vegas Sands 45.83 -0.18 -0.38% -25.52% 34.29B 2024-04-19
EA Electronic Arts EA 126.88 1.27 1.01% -1.49% 33.98B 2024-04-19
VMC Vulcan Materials 253.56 -1.27 -0.50% 47.04% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.21 0.16 0.24% 12.07% 33.39B 2024-04-19
DVN Devon Energy 52.00 0.55 1.07% -3.74% 33.15B 2024-04-19
PEG Public Service 65.77 0.59 0.91% 2.69% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.34 1.03 1.03% 5.58% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.11 -0.54 -0.37% -33.41% 32.17B 2024-04-19
VRSK Verisk Analytics 223.08 -0.32 -0.14% 15.69% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.57 0.80 1.29% -23.65% 31.94B 2024-04-19
ED Consolidated Edison 92.50 1.54 1.69% -6.24% 31.91B 2024-04-19
CDW CDW 235.92 0.18 0.08% 43.26% 31.71B 2024-04-19
ROK Rockwell Automation 272.71 -0.86 -0.31% -0.41% 31.3B 2024-04-19
GPN Global Payments 122.10 -0.05 -0.04% 11.92% 31.22B 2024-04-19
DFS Discover Financial Services 125.57 1.54 1.24% 19.39% 31.05B 2024-04-19
DAL Delta Air Lines 48.02 0.10 0.20% 38.63% 31B 2024-04-19
PPG PPG Industries 130.83 -4.53 -3.35% -7.51% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 127.93 0.93 0.73% 23.00% 30.81B 2024-04-19
XEL Xcel Energy 54.82 1.04 1.93% -22.45% 30.27B 2024-04-19
MPWR Monolithic Power Systems 603.38 -16.70 -2.69% 29.36% 29.56B 2024-04-19
HIG Hartford Financial Services 98.52 1.49 1.53% 39.35% 29.18B 2024-04-19
VICI Vici Properties 27.86 0.37 1.33% -15.39% 29.1B 2024-04-19
EXR Extra Space Storage 133.37 -0.76 -0.57% -12.21% 28.38B 2024-04-19
FICO Fair Isaac 1,134.91 -24.29 -2.09% 61.34% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 323.23 -1.23 -0.38% -0.07% 28.05B 2024-04-19
BIIB Biogen 192.43 1.92 1.01% -34.16% 27.82B 2024-04-19
WST West Pharmaceutical Services 374.72 -1.91 -0.51% 1.93% 27.54B 2024-04-19
HPQ HP 27.81 0.17 0.62% -6.16% 27.34B 2024-04-19
TSCO Tractor Supply 252.23 4.82 1.95% 2.19% 27.14B 2024-04-19
GRMN Garmin 140.13 -0.37 -0.26% 42.71% 26.97B 2024-04-19
GLW Corning 31.21 0.34 1.09% -8.21% 26.75B 2024-04-19
EIX Edison International 70.08 1.98 2.91% -4.00% 26.72B 2024-04-19
DLTR Dollar Tree 122.15 -0.08 -0.07% -18.49% 26.65B 2024-04-19
EFX Equifax 216.00 -1.08 -0.50% 6.81% 26.58B 2024-04-19
ON On Semiconductor 61.33 -1.63 -2.59% -17.41% 26.46B 2024-04-19
EBAY eBay 50.57 0.62 1.23% 16.57% 26.36B 2024-04-19
RMD ResMed 178.14 0.77 0.43% -20.77% 26.28B 2024-04-19
AVB AvalonBay Communities 184.18 2.00 1.10% 6.32% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.60 1.62 1.53% 34.34% 26.01B 2024-04-19
WEC WEC Energy 81.82 1.35 1.68% -15.52% 25.79B 2024-04-19
RJF Raymond James Financial 123.10 1.06 0.87% 27.99% 25.63B 2024-04-19
MTD Mettler Toledo International 1,196.00 3.20 0.27% -25.20% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.56 0.36 0.25% 43.71% 25.61B 2024-04-19
KEYS Keysight Technologies 145.72 -1.52 -1.03% -1.41% 25.53B 2024-04-19
TRGP Targa Resources 113.63 2.10 1.88% 50.38% 25.27B 2024-04-19
CHD Church & Dwight 104.16 0.99 0.96% 15.43% 25.17B 2024-04-19
NVR NVR 7,718.17 17.80 0.23% 30.98% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.30 2.04 5.94% 30.39% 24.57B 2024-04-19
TROW T. Rowe Price 108.62 -0.11 -0.10% -3.14% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.22 -0.43 -0.31% 12.05% 23.95B 2024-04-19
MTB M&T Bank 142.25 3.03 2.18% 9.75% 23.59B 2024-04-19
EQR Equity Residential 61.65 0.66 1.07% 0.62% 23.44B 2024-04-19
DOV Dover 169.85 1.39 0.83% 15.12% 23.31B 2024-04-19
BRO Brown & Brown 81.62 0.62 0.76% 34.13% 23.23B 2024-04-19
AWK American Water Works 119.30 2.01 1.71% -20.26% 23.1B 2024-04-19
WY Weyerhaeuser 31.35 0.04 0.11% 0.64% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.32 1.44 0.74% 34.69% 22.84B 2024-04-19
ALGN Align Technology 298.92 -2.25 -0.75% -15.17% 22.65B 2024-04-19
ETR Entergy 106.60 2.78 2.68% -1.86% 22.51B 2024-04-19
PHM PulteGroup 105.65 -0.41 -0.39% 68.21% 22.48B 2024-04-19
GPC Genuine Parts 161.87 2.24 1.40% -4.00% 22.46B 2024-04-19
DTE DTE Energy 108.49 1.84 1.73% -4.30% 22.3B 2024-04-19
STT State Street 73.36 0.47 0.64% -2.18% 22.23B 2024-04-19
HPE Hewlett Packard 16.85 -0.20 -1.14% 15.89% 22.13B 2024-04-19
WDC Western Digital 66.40 -1.95 -2.85% 99.28% 22.02B 2024-04-19
FE FirstEnergy 38.41 0.78 2.06% -5.24% 21.95B 2024-04-19
IRM Iron Mountain 74.90 0.42 0.56% 39.79% 21.95B 2024-04-19
STLD Steel Dynamics 136.32 0.27 0.20% 28.34% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.93 0.39 0.47% -13.06% 21.42B 2024-04-19
MOH Molina Healthcare 368.52 7.85 2.18% 32.81% 21.32B 2024-04-19
TSN Tyson Foods 59.79 0.90 1.52% -1.76% 21.17B 2024-04-19
SBAC SBA Communications 195.74 -0.16 -0.08% -26.23% 21.09B 2024-04-19
PTC PTC 176.21 0.69 0.39% 39.67% 21.04B 2024-04-19
WRB W.R. Berkley 82.23 1.20 1.48% 30.88% 21B 2024-04-19
ES Eversource Energy 59.72 0.73 1.24% -24.03% 20.86B 2024-04-19
CTRA Coterra Energy 27.67 -0.16 -0.57% 8.26% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.45 -0.29 -0.32% 33.75% 20.75B 2024-04-19
INVH Invitation Homes 33.61 0.20 0.58% 1.27% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 116.62 0.12 0.10% -5.82% 20.59B 2024-04-19
NTAP NetApp 98.80 -1.43 -1.43% 55.93% 20.57B 2024-04-19
ROL Rollins 42.52 0.05 0.12% 6.55% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.44 0.13 1.56% -40.94% 20.43B 2024-04-19
BLL Ball 64.84 0.49 0.75% 25.63% 20.4B 2024-04-19
BAX Baxter International 39.59 -0.01 -0.03% -8.46% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.20 -10.11 -2.38% -23.82% 19.95B 2024-04-19
PPL PPL 27.08 0.45 1.69% -5.33% 19.87B 2024-04-19
STE Steris 199.13 -1.42 -0.71% 7.38% 19.68B 2024-04-19
AEE Ameren 74.09 1.59 2.19% -17.22% 19.65B 2024-04-19
K Kellogg 57.59 1.09 1.93% -14.35% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.39 0.19 1.40% 15.13% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 180.07 2.45 1.38% 29.81% 19B 2024-04-19
TDY Teledyne Technologies 402.24 2.46 0.62% -5.94% 18.98B 2024-04-19
HRL Hormel Foods 34.70 0.37 1.08% -12.89% 18.9B 2024-04-19
PFG Principal Financial 80.28 1.31 1.66% 4.11% 18.88B 2024-04-19
FSLR First Solar 176.95 2.68 1.54% -17.90% 18.84B 2024-04-19
VRSN Verisign 184.94 2.07 1.13% -14.23% 18.72B 2024-04-19
ILMN Illumina 117.02 0.35 0.30% -49.48% 18.7B 2024-04-19
MKC McCormick 74.03 1.32 1.82% -13.17% 18.45B 2024-04-19
DRI Darden Restaurants 153.32 1.06 0.70% 1.17% 18.23B 2024-04-19
JEC Jacobs Engineering 143.69 0.29 0.20% 24.95% 18.16B 2024-04-19
OMC Omnicom 92.12 0.61 0.67% -0.04% 18.1B 2024-04-19
COO Cooper Companies 90.70 0.30 0.33% -5.83% 17.98B 2024-04-19
TXT Textron 93.00 0.43 0.46% 35.27% 17.9B 2024-04-19
CNP CenterPoint Energy 28.49 0.56 2.01% -6.56% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.66 1.16 1.98% -2.77% 17.74B 2024-04-19
HOLX Hologic 75.28 0.18 0.23% -10.37% 17.69B 2024-04-19
LUV Southwest Airlines 29.46 0.37 1.27% -8.54% 17.64B 2024-04-19
CLX Clorox 142.72 -0.33 -0.23% -12.41% 17.64B 2024-04-19
WAT Waters 297.83 3.53 1.20% -3.44% 17.59B 2024-04-19
ATO Atmos Energy 116.67 2.07 1.81% 0.78% 17.57B 2024-04-19
EXPE Expedia 128.70 0.48 0.37% 35.00% 17.55B 2024-04-19
STX Seagate Technology 83.65 0.19 0.22% 33.07% 17.48B 2024-04-19
VTR Ventas 42.98 0.32 0.74% -3.59% 17.3B 2024-04-19
CE Celanese 154.86 0.48 0.31% 45.00% 17.29B 2024-04-19
JBHT J. B. Hunt 169.01 5.18 3.16% -6.39% 17.28B 2024-04-19
IEX IDEX 226.83 0.89 0.39% 4.13% 17.15B 2024-04-19
RF Regions Financial 18.86 -0.18 -0.95% -1.90% 17.07B 2024-04-19
TYL Tyler Technologies 402.20 -1.45 -0.36% 7.24% 17.06B 2024-04-19
SYF Synchrony Financial 41.92 1.10 2.68% 40.37% 16.97B 2024-04-19
AVY Avery Dennison 211.08 1.87 0.89% 18.59% 16.96B 2024-04-19
UAL United Airlines Holdings 51.50 -0.07 -0.14% 14.72% 16.84B 2024-04-19
LH Laboratory Of America 200.38 1.16 0.58% -13.36% 16.82B 2024-04-19
LDOS Leidos 125.20 1.40 1.13% 35.44% 16.8B 2024-04-19
NTRS Northern 81.55 0.13 0.15% -6.25% 16.72B 2024-04-19
L Loews 75.30 1.46 1.98% 31.82% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.29 0.75 0.65% 3.08% 16.59B 2024-04-19
DPZ Dominos Pizza 473.49 -8.92 -1.85% 46.64% 16.56B 2024-04-19
BBY Best Buy 76.18 0.19 0.24% 4.96% 16.46B 2024-04-19
FDS FactSet Research Systems 434.52 5.59 1.30% 4.28% 16.4B 2024-04-19
EQT EQT 36.43 0.23 0.62% 11.30% 16.12B 2024-04-19
MRO Marathon Oil 27.58 0.18 0.66% 11.82% 16.05B 2024-04-19
PKG Packaging Of America 178.72 0.33 0.18% 24.68% 16B 2024-04-19
CCL Carnival 14.22 0.03 0.21% 52.41% 15.92B 2024-04-19
MAS Masco 72.20 -0.08 -0.10% 41.57% 15.88B 2024-04-19
RE Everest Re 368.28 8.38 2.33% -1.95% 15.82B 2024-04-19
BG Bunge 110.02 3.43 3.21% 14.14% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.84 -0.74 -0.76% -10.73% 15.58B 2024-04-19
CFG Citizens Financial 33.80 0.89 2.70% 16.31% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 17.93 0.33 1.87% -49.31% 15.38B 2024-04-19
AKAM Akamai 101.52 0.80 0.79% 25.57% 15.36B 2024-04-19
ESS Essex Property 236.00 2.32 0.99% 11.47% 15.18B 2024-04-19
TER Teradyne 97.63 -2.52 -2.52% -1.79% 15.18B 2024-04-19
NRG NRG Energy 70.36 -0.19 -0.27% 103.53% 15.08B 2024-04-19
CF CF Industries 79.83 0.25 0.31% 7.21% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.63 0.40 0.15% 19.49% 14.85B 2024-04-19
ENPH Enphase Energy 107.35 -1.82 -1.66% -52.25% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.81 1.27 1.02% -15.77% 14.69B 2024-04-19
CAG Conagra Foods 30.71 0.41 1.34% -17.90% 14.61B 2024-04-19
EPAM EPAM Systems 246.18 -1.28 -0.52% -12.80% 14.25B 2024-04-19
TRMB Trimble Navigation 58.03 0.20 0.35% 21.91% 14.25B 2024-04-19
DGX Quest Diagnostics 128.50 2.72 2.16% -10.67% 14.1B 2024-04-19
SNA Snap-On 268.31 6.46 2.47% 3.64% 14.1B 2024-04-19
ZBRA Zebra Technologies 270.80 -2.44 -0.89% -6.79% 14.02B 2024-04-19
POOL Pool 364.16 1.29 0.36% 9.56% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.30 0.08 0.09% 11.86% 13.73B 2024-04-19
KEY KeyCorp 14.71 0.32 2.22% 22.13% 13.62B 2024-04-19
MGM MGM Resorts International 42.46 0.43 1.02% -4.81% 13.47B 2024-04-19
ALB Albemarle 114.58 2.73 2.44% -40.65% 13.37B 2024-04-19
VTRS Viatris 11.22 0.11 0.94% 14.14% 13.29B 2024-04-19
BEN Franklin Resources 25.11 0.07 0.28% -6.62% 13.25B 2024-04-19
CPB Campbell Soup 44.33 0.66 1.51% -18.49% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.67 0.10 0.54% 15.96% 13.13B 2024-04-19
SYMC Gen Digital 20.56 0.19 0.91% 15.05% 13.07B 2024-04-19
PNR Pentair 78.66 0.17 0.21% 48.95% 12.99B 2024-04-19
LKQ LKQ 49.16 0.63 1.29% -12.06% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.40 0.57 0.89% 11.61% 12.77B 2024-04-19
AOS A.O. Smith 86.60 -0.06 -0.07% 27.58% 12.72B 2024-04-19
LNT Alliant Energy 49.86 1.01 2.07% -9.40% 12.71B 2024-04-19
PKI Revvity 101.37 2.02 2.03% -25.22% 12.46B 2024-04-19
NI NiSource 27.79 0.38 1.39% -2.80% 12.41B 2024-04-19
WRK WestRock 48.03 0.46 0.97% 54.59% 12.35B 2024-04-19
IP International Paper 35.27 0.03 0.09% -3.52% 12.24B 2024-04-19
KIM Kimco Realty 18.15 0.43 2.40% -4.62% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.09 -0.68 -0.41% 6.56% 12.01B 2024-04-19
UDR UDR 36.40 0.60 1.66% -12.58% 11.97B 2024-04-19
SJM J.M. Smucker 114.16 3.07 2.76% -24.98% 11.96B 2024-04-19
INCY Incyte 52.44 -0.35 -0.66% -28.99% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 227.37 -0.27 -0.12% 14.87% 11.78B 2024-04-19
JNPR Juniper Networks 36.13 -0.02 -0.06% 17.06% 11.74B 2024-04-19
AES AES 16.46 0.20 1.20% -31.04% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.65 0.31 1.01% -17.83% 11.58B 2024-04-19
PODD Insulet 163.51 -1.00 -0.61% -49.08% 11.49B 2024-04-19
EMN Eastman Chemical 96.65 0.61 0.64% 17.01% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.15 2.00 1.59% 54.17% 11.19B 2024-04-19
ALLE Allegion 125.53 0.42 0.33% 20.48% 10.98B 2024-04-19
KMX CarMax 68.27 0.36 0.53% 1.22% 10.82B 2024-04-19
WYNN Wynn Resorts 95.78 -0.32 -0.33% -15.75% 10.81B 2024-04-19
PAYC Paycom Software 184.67 -0.02 -0.01% -38.41% 10.78B 2024-04-19
REG Regency Centers 58.42 0.63 1.09% -3.53% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.48 2.73 1.02% 28.24% 10.72B 2024-04-19
CPT Camden Property 96.63 1.33 1.40% -9.62% 10.51B 2024-04-19
UHS Universal Health Services 157.17 3.71 2.41% 14.59% 10.49B 2024-04-19
QRVO Qorvo 106.35 -1.49 -1.38% 14.40% 10.34B 2024-04-19
RL Ralph Lauren 158.97 1.76 1.12% 37.32% 10.19B 2024-04-19
CTLT Catalent 55.86 0.11 0.20% 25.81% 10.11B 2024-04-19
MOS Mosaic 30.92 0.42 1.36% -31.01% 9.95B 2024-04-19
BBWI Bath And Body Works 43.91 0.12 0.26% 26.32% 9.88B 2024-04-19
APA APA 32.56 0.16 0.48% -13.65% 9.85B 2024-04-19
TECH Bio Techne 62.51 0.36 0.57% -26.44% 9.8B 2024-04-19
TFX Teleflex 206.13 -1.15 -0.55% -22.95% 9.78B 2024-04-19
FFIV F5 Networks 177.26 -2.32 -1.29% 32.12% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.80 1.08 1.84% 10.95% 9.37B 2024-04-19
AAL American Airlines 14.18 0.15 1.03% 6.46% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.38 1.37 1.87% -7.27% 9.2B 2024-04-19
HSIC Henry Schein 70.70 0.70 0.99% -14.83% 9.07B 2024-04-19
AIZ Assurant 173.06 2.35 1.38% 48.00% 8.94B 2024-04-19
MTCH Match 32.08 -0.14 -0.43% -7.35% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.31 1.50 2.15% -26.57% 8.29B 2024-04-19
FRT Federal Realty Investment 99.65 1.18 1.20% 2.69% 8.25B 2024-04-19
GNRC Generac 135.17 1.87 1.40% 30.78% 8.23B 2024-04-19
CZR Caesars Entertainment 38.27 0.25 0.66% -12.55% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 276.86 -4.60 -1.63% -43.08% 8.03B 2024-04-19
ETSY ETSY 67.61 0.27 0.40% -33.87% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.49 0.28 1.51% 46.28% 7.83B 2024-04-19
MKTX MarketAxess 205.80 2.65 1.30% -38.72% 7.79B 2024-04-19
HAS Hasbro 55.59 0.69 1.26% 8.38% 7.63B 2024-04-19
BWA Borgwarner 32.76 0.71 2.20% -32.98% 7.56B 2024-04-19
RHI Robert Half International 70.55 1.04 1.50% -5.51% 7.42B 2024-04-19
CBS Paramount Global 12.41 1.44 13.13% -43.97% 7.29B 2024-04-19
FMC FMC 57.25 0.43 0.75% -53.74% 7.18B 2024-04-19
MHK Mohawk Industries 109.24 1.30 1.20% 12.50% 6.96B 2024-04-19
IVZ Invesco 15.38 0.11 0.69% -10.61% 6.93B 2024-04-19
CMA Comerica 51.94 1.28 2.52% 13.41% 6.86B 2024-04-19
FOX Fox 28.81 0.51 1.78% -6.75% 6.75B 2024-04-19
XRAY Dentsply International 30.30 -0.14 -0.44% -25.35% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 40.07 0.84 2.13% 22.45% 5.87B 2024-04-19
WHR Whirlpool 103.99 -0.10 -0.10% -25.48% 5.69B 2024-04-19
ALK Alaska Air 44.72 0.38 0.85% 2.65% 5.69B 2024-04-19
VFC VF 12.82 0.19 1.46% -43.97% 5B 2024-04-19
NWS News 24.84 0.05 0.18% 41.62% 4.74B 2024-04-19
AAP Advance Auto Parts 77.94 0.82 1.07% -39.29% 4.63B 2024-04-19
SEE Sealed Air 31.48 0.02 0.06% -33.39% 4.53B 2024-04-19
OGN Organon & Co 17.64 -0.23 -1.29% -25.54% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.55 -0.82 -1.43% -82.23% 3.26B 2024-04-19

Pris Dag År Dato
INDU US30 38003 227.23 0.60% 12.48% 2024-04-19
MID US400 2835 8.72 0.31% 13.37% 2024-04-19
NDX US100 17137 -257.34 -1.48% 31.97% 2024-04-19
RTY US2000 1943 0.24 0.01% 8.58% 2024-04-19
SPX US500 4986 -24.76 -0.49% 20.74% 2024-04-19
VIX USVIX 19 0.58 0.58% 1.41% 2024-04-19


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
4991.33 5011.12 5268.00 4.40 1928 - 2024 Poeng Daglig