Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
399.63
-4.68
-1.16%
39.68%
2.98T
2024-04-19
AAPL
Apple
165.12
-1.89
-1.13%
-0.92%
2.55T
2024-04-19
NVDA
Nvidia
805.57
-40.93
-4.84%
197.21%
2.05T
2024-04-19
AMZN
Amazon
174.86
-4.32
-2.41%
68.44%
1.83T
2024-04-19
FB
Meta
484.57
-17.16
-3.42%
127.42%
1.25T
2024-04-19
GOOG
Alphabet
155.58
-1.86
-1.18%
46.91%
888.02B
2024-04-19
LLY
Eli Lilly
732.72
-12.10
-1.62%
95.49%
696.19B
2024-04-19
AVGO
Broadcom
1,225.52
-33.07
-2.63%
93.60%
570.43B
2024-04-19
V
Visa
269.37
-1.74
-0.64%
14.82%
540.89B
2024-04-19
BRKB
Berkshire Hathaway
403.71
4.03
1.01%
24.67%
528.02B
2024-04-19
JPM
JPMorgan
184.51
3.35
1.85%
30.65%
526.32B
2024-04-19
TSLA
Tesla
149.09
-0.95
-0.63%
-8.53%
478.2B
2024-04-19
XOM
Exxon Mobil
120.09
1.49
1.26%
3.02%
477.93B
2024-04-19
WMT
Walmart
59.18
-0.05
-0.08%
17.60%
477.04B
2024-04-19
UNH
UnitedHealth
505.96
12.80
2.60%
3.80%
462.45B
2024-04-19
MA
Mastercard
454.28
-0.05
-0.01%
21.14%
423.77B
2024-04-19
PG
P&G
156.96
-0.28
-0.18%
3.78%
366.13B
2024-04-19
JNJ
J&J
146.91
1.33
0.91%
-9.61%
352.86B
2024-04-19
HD
Home Depot
334.85
2.31
0.69%
12.78%
330.84B
2024-04-19
ORCL
Oracle
115.48
-0.42
-0.36%
20.53%
318.83B
2024-04-19
MRK
Merck
125.82
0.67
0.54%
10.24%
316.81B
2024-04-19
COST
Costco Wholesale
706.08
-5.03
-0.71%
39.66%
312.45B
2024-04-19
CVX
Chevron
160.55
3.03
1.92%
-5.94%
297.81B
2024-04-19
ABBV
AbbVie
166.27
1.57
0.95%
2.80%
292.55B
2024-04-19
BAC
Bank Of America
37.03
1.30
3.64%
23.85%
291.24B
2024-04-19
CRM
Salesforce
271.78
0.28
0.10%
37.60%
262.03B
2024-04-19
KO
Coca-Cola
59.70
0.83
1.41%
-6.66%
255.74B
2024-04-19
NFLX
Netflix
556.91
-53.88
-8.82%
71.17%
250.16B
2024-04-19
AMD
Advanced Micro Devices
149.27
-5.70
-3.68%
65.65%
243.21B
2024-04-19
PEP
PepsiCo
173.15
0.91
0.53%
-6.26%
236.47B
2024-04-19
LIN
Linde
446.22
-0.37
-0.08%
21.47%
215.93B
2024-04-19
WFC
Wells Fargo
60.71
1.98
3.37%
45.69%
214.12B
2024-04-19
ACN
Accenture
316.03
0.03
0.01%
14.69%
211.43B
2024-04-19
ADBE
Adobe Systems
467.06
-6.48
-1.37%
22.83%
210.43B
2024-04-19
TMO
Thermo Fisher Scientific
543.67
2.36
0.44%
-3.93%
206.7B
2024-04-19
DIS
Walt Disney
112.10
-0.38
-0.34%
14.31%
204.95B
2024-04-19
MCD
McDonalds
271.36
0.54
0.20%
-6.84%
195.78B
2024-04-19
CSCO
Cisco Systems
48.30
0.20
0.42%
0.54%
195.29B
2024-04-19
TMUS
T-Mobile Us
161.73
0.91
0.57%
8.70%
191.87B
2024-04-19
ABT
Abbott
106.83
1.47
1.40%
-4.86%
185.92B
2024-04-19
CAT
Caterpillar
354.41
-3.62
-1.01%
59.45%
178.61B
2024-04-19
QCOM
Qualcomm
158.67
-2.68
-1.66%
33.74%
178.58B
2024-04-19
DHR
Danaher
234.57
-1.70
-0.72%
-5.54%
173.91B
2024-04-19
VZ
Verizon
40.34
0.23
0.57%
4.51%
169.22B
2024-04-19
INTU
Intuit
602.87
-5.67
-0.93%
34.75%
169.12B
2024-04-19
IBM
IBM
181.69
0.27
0.15%
43.79%
166.72B
2024-04-19
GE
General Electric
149.33
-3.63
-2.37%
49.69%
164.85B
2024-04-19
AXP
American Express
229.62
11.70
5.37%
40.63%
163.71B
2024-04-19
AMAT
Applied Materials
191.25
-2.95
-1.52%
67.19%
160.01B
2024-04-19
CMCSA
Comcast
39.96
0.37
0.93%
4.47%
158.32B
2024-04-19
COP
ConocoPhillips
129.50
1.69
1.32%
23.03%
153.3B
2024-04-19
MS
Morgan Stanley
91.32
1.14
1.26%
0.96%
149.1B
2024-04-19
TXN
Texas Instruments
162.12
-1.49
-0.91%
-8.21%
148.92B
2024-04-19
INTC
Intel
34.73
-0.30
-0.86%
12.54%
147.5B
2024-04-19
BX
Blackstone
118.93
-1.31
-1.09%
29.36%
147B
2024-04-19
NOW
ServiceNow
712.82
-17.40
-2.38%
52.41%
146.21B
2024-04-19
NKE
Nike
95.36
-0.31
-0.32%
-24.12%
145.36B
2024-04-19
PFE
Pfizer
25.78
0.39
1.54%
-35.93%
145.24B
2024-04-19
PM
Philip Morris International
92.43
1.34
1.47%
-4.43%
143.13B
2024-04-19
AMGN
Amgen
267.32
4.55
1.73%
9.80%
141.94B
2024-04-19
UNP
Union Pacific
231.27
1.62
0.71%
14.15%
140.8B
2024-04-19
RTX
Raytheon Technologies
102.07
1.35
1.34%
-0.75%
135.46B
2024-04-19
SPGI
S&P Global
411.97
-1.47
-0.36%
16.74%
132.78B
2024-04-19
LOW
Lowe's Companies
230.03
1.54
0.67%
10.15%
132.55B
2024-04-19
NEE
NextEra Energy
64.73
0.74
1.16%
-17.80%
132.26B
2024-04-19
GS
Goldman Sachs
406.05
2.96
0.73%
20.53%
131.89B
2024-04-19
ISRG
Intuitive Surgical
370.09
-2.54
-0.68%
24.44%
130.54B
2024-04-19
SCHW
Charles Schwab
73.53
0.74
1.02%
32.37%
130.36B
2024-04-19
HON
Honeywell International
193.69
2.64
1.38%
-1.56%
126.28B
2024-04-19
PGR
Progressive
214.48
4.97
2.37%
54.98%
125.39B
2024-04-19
SYK
Stryker
326.79
-0.28
-0.09%
8.17%
123.99B
2024-04-19
ANTM
Elevance Health
534.62
9.60
1.83%
17.52%
123.86B
2024-04-19
ETN
Eaton
307.13
-1.55
-0.50%
88.47%
123.26B
2024-04-19
UPS
United Parcel Service
143.32
0.73
0.51%
-26.89%
122.7B
2024-04-19
MU
Micron Technology
107.40
-4.46
-3.99%
74.75%
120.18B
2024-04-19
BKNG
Booking Holdings
3,426.70
-3.79
-0.11%
28.79%
118.55B
2024-04-19
T
AT&T
16.37
0.03
0.18%
-16.90%
116.66B
2024-04-19
LRCX
Lam Research
877.17
-11.62
-1.31%
66.60%
115.52B
2024-04-19
C
Citigroup
59.22
0.89
1.53%
17.50%
113.11B
2024-04-19
DE
Deere & Company
399.83
-0.43
-0.11%
2.43%
111.87B
2024-04-19
BLK
BlackRock
749.27
2.22
0.30%
7.60%
111.7B
2024-04-19
LMT
Lockheed Martin
464.61
8.83
1.94%
-5.30%
110.96B
2024-04-19
TJX
TJX Companies
92.78
0.03
0.03%
17.34%
105.61B
2024-04-19
MDT
Medtronic
79.31
0.14
0.18%
-5.01%
105.46B
2024-04-19
BA
Boeing
170.89
0.51
0.30%
-18.12%
104.38B
2024-04-19
ABNB
Airbnb
156.58
-3.54
-2.21%
32.25%
102.87B
2024-04-19
CI
Cigna
352.10
3.42
0.98%
37.66%
102.77B
2024-04-19
VRTX
Vertex Pharmaceuticals
395.23
1.73
0.44%
20.33%
102.15B
2024-04-19
CB
Chubb
250.00
4.71
1.92%
22.57%
100.64B
2024-04-19
ADP
ADP
242.65
0.70
0.29%
11.80%
99.77B
2024-04-19
SBUX
Starbucks
87.33
0.18
0.21%
-18.42%
99.55B
2024-04-19
MMC
Marsh & McLennan Companies
201.29
-0.45
-0.22%
12.01%
99.08B
2024-04-19
BSX
Boston Scientific
67.30
-0.11
-0.16%
27.90%
98.95B
2024-04-19
BMY
Bristol-Myers Squibb
48.67
0.34
0.70%
-30.33%
98.36B
2024-04-19
REGN
Regeneron Pharmaceuticals
894.47
0.59
0.07%
12.07%
98.18B
2024-04-19
PLD
ProLogis
103.59
-1.12
-1.07%
-15.95%
95.73B
2024-04-19
ADI
Analog Devices
185.60
-1.99
-1.06%
-0.74%
92.82B
2024-04-19
PANW
Palo Alto Networks
280.71
-0.41
-0.15%
43.70%
91.15B
2024-04-19
MDLZ
Mondelez International
67.56
0.38
0.57%
-4.89%
90.66B
2024-04-19
CVS
CVS Health
69.80
0.42
0.61%
-5.94%
87.5B
2024-04-19
KLAC
KLA-Tencor
634.55
-9.07
-1.41%
68.89%
86.63B
2024-04-19
WM
Waste Management
207.14
2.23
1.09%
25.46%
82.8B
2024-04-19
GILD
Gilead Sciences
66.38
0.24
0.36%
-21.08%
82.76B
2024-04-19
HCA
HCA
304.90
8.02
2.70%
12.60%
80.12B
2024-04-19
AMT
American Tower
171.07
0.30
0.18%
-17.80%
80.09B
2024-04-19
ANET
Arista Networks
250.54
-6.72
-2.61%
61.23%
79.48B
2024-04-19
CMG
Chipotle Mexican Grill
2,868.41
-36.02
-1.24%
59.50%
79.33B
2024-04-19
GD
General Dynamics
288.72
3.50
1.23%
26.90%
79B
2024-04-19
SNPS
Synopsys
515.00
-4.56
-0.88%
36.40%
78.8B
2024-04-19
SHW
Sherwin-Williams
307.32
-1.71
-0.55%
31.46%
78.52B
2024-04-19
SO
Southern
71.98
1.42
2.01%
-1.42%
78.29B
2024-04-19
CDNS
Cadence Design Systems
283.56
-2.37
-0.83%
32.67%
77.33B
2024-04-19
TGT
Target
167.72
1.16
0.70%
3.21%
77.17B
2024-04-19
EOG
EOG Resources
133.37
1.49
1.13%
12.26%
76.97B
2024-04-19
CME
CME
214.04
4.38
2.09%
12.45%
76.25B
2024-04-19
DUK
Duke Energy
98.12
2.22
2.31%
-0.10%
75.02B
2024-04-19
ICE
Intercontinental Exchange
130.61
-0.22
-0.17%
20.55%
74.92B
2024-04-19
MO
Altria
42.07
0.83
2.01%
-8.52%
74.91B
2024-04-19
ITW
Illinois Tool Works
250.35
1.77
0.71%
6.23%
74.56B
2024-04-19
FCX
Freeport-McMoran
49.91
-0.22
-0.44%
19.13%
72.87B
2024-04-19
SLB
Schlumberger
50.30
-0.68
-1.33%
-3.21%
71.52B
2024-04-19
CL
Colgate-Palmolive
86.94
4.21
5.09%
13.86%
71.07B
2024-04-19
MPC
Marathon Petroleum
196.58
1.60
0.82%
56.40%
71.06B
2024-04-19
PH
Parker-Hannifin
536.22
-1.37
-0.25%
67.92%
69B
2024-04-19
NOC
Northrop Grumman
460.82
8.61
1.90%
-3.41%
68.53B
2024-04-19
MCK
McKesson
523.29
4.98
0.96%
47.18%
68.3B
2024-04-19
MAR
Marriott International
236.02
-0.19
-0.08%
35.83%
68.16B
2024-04-19
ZTS
Zoetis
147.96
-5.12
-3.34%
-15.16%
68.14B
2024-04-19
MCO
Moody's
374.14
-0.01
0%
23.59%
67.89B
2024-04-19
BDX
Becton, Dickinson and Co.
235.12
2.19
0.94%
-9.17%
67.72B
2024-04-19
TDG
TransDigm
1,193.13
-19.02
-1.57%
56.37%
67.43B
2024-04-19
CSX
CSX
34.36
-0.01
-0.03%
12.43%
67.24B
2024-04-19
CTAS
Cintas
663.19
0.67
0.10%
44.52%
67.22B
2024-04-19
PSX
Phillips 66
155.65
2.31
1.51%
53.73%
66.75B
2024-04-19
APH
Amphenol
110.53
-0.35
-0.31%
43.25%
66.6B
2024-04-19
PYPL
PayPal
62.10
0.01
0.02%
-15.60%
66.42B
2024-04-19
TT
Trane Technologies
289.09
-0.71
-0.24%
63.85%
66.32B
2024-04-19
FDX
FedEx
267.57
4.39
1.67%
16.65%
65.87B
2024-04-19
ORLY
O'Reilly Automotive
1,085.03
-15.19
-1.38%
20.67%
64.46B
2024-04-19
PXD
Pioneer Natural Resources
271.04
2.97
1.11%
20.30%
63.54B
2024-04-19
EMR
Emerson Electric
109.07
-0.16
-0.14%
27.02%
62.72B
2024-04-19
ECL
Ecolab
218.32
-0.68
-0.31%
32.84%
62.49B
2024-04-19
USB
US Bancorp
40.11
0.71
1.80%
11.39%
62.25B
2024-04-19
AON
AON
310.02
0.96
0.31%
-6.92%
61.46B
2024-04-19
PNC
PNC
152.37
4.53
3.06%
18.70%
60.38B
2024-04-19
RSG
Republic Services
189.73
0.98
0.52%
37.15%
59.51B
2024-04-19
OXY
Occidental Petroleum
66.95
0.89
1.35%
7.17%
59.47B
2024-04-19
PCAR
PACCAR
111.41
-2.39
-2.10%
53.50%
58.75B
2024-04-19
CEG
Constellation Energy
180.96
-2.90
-1.57%
136.64%
58.14B
2024-04-19
ROP
Roper Industries
535.31
8.10
1.54%
20.79%
56.85B
2024-04-19
MSI
Motorola Solutions Msi
339.36
-0.17
-0.05%
17.95%
56.34B
2024-04-19
NXPI
NXP Semiconductors
216.74
-2.29
-1.05%
27.78%
56.04B
2024-04-19
COF
Capital One Financial
144.14
2.55
1.80%
48.19%
55.32B
2024-04-19
MNST
Monster Beverage
53.01
-0.44
-0.81%
0.21%
55.17B
2024-04-19
NSC
Norfolk Southern
242.32
2.01
0.84%
15.48%
54.75B
2024-04-19
VLO
Valero Energy
163.28
0.73
0.45%
32.80%
54.17B
2024-04-19
APD
Air Products & Chemicals
233.19
0.46
0.20%
-20.27%
52.3B
2024-04-19
WELL
Welltower
91.16
0.37
0.41%
20.14%
52.29B
2024-04-19
EW
Edwards Lifesciences
85.94
-0.44
-0.50%
0.25%
51.78B
2024-04-19
AZO
AutoZone
2,983.68
16.39
0.55%
10.43%
51.76B
2024-04-19
EL
Estée Lauder
144.13
-0.57
-0.39%
-43.84%
51.76B
2024-04-19
MET
MetLife
71.12
1.21
1.73%
16.95%
51.46B
2024-04-19
DXCM
Dexcom
130.96
-3.30
-2.46%
7.18%
51.4B
2024-04-19
AJG
Arthur J. Gallagher
236.38
2.36
1.01%
13.71%
51.26B
2024-04-19
MMM
3M
92.09
0.70
0.77%
-13.19%
50.89B
2024-04-19
CPRT
Copart
52.78
-0.44
-0.83%
35.18%
50.76B
2024-04-19
AIG
AIG
74.40
1.50
2.06%
42.15%
50.55B
2024-04-19
HLT
Hilton Worldwide
195.00
-3.71
-1.86%
32.64%
49.55B
2024-04-19
GM
General Motors
42.47
0.05
0.11%
26.61%
49.24B
2024-04-19
FTNT
Fortinet
63.41
-0.69
-1.08%
-5.22%
48.82B
2024-04-19
TRV
Travelers Companies
214.48
4.29
2.04%
19.65%
48.81B
2024-04-19
CARR
Carrier Global
53.66
0.28
0.52%
18.23%
48.56B
2024-04-19
F
Ford Motor
12.12
0.06
0.46%
-0.86%
48.45B
2024-04-19
STZ
Constellation Brands
262.90
4.58
1.77%
15.37%
47.8B
2024-04-19
DHI
DR Horton
142.93
-3.01
-2.06%
32.83%
47.53B
2024-04-19
COR
Cencora
239.37
2.37
1.00%
45.53%
47.44B
2024-04-19
AFL
Aflac
83.17
2.32
2.87%
25.11%
47.43B
2024-04-19
HES
Hess
154.23
2.44
1.61%
7.11%
47.35B
2024-04-19
WMB
Williams Companies
38.50
0.91
2.41%
27.98%
46.71B
2024-04-19
OKE
ONEOK
79.86
2.02
2.60%
20.91%
46.26B
2024-04-19
NUE
Nucor
190.36
-0.57
-0.30%
28.96%
45.93B
2024-04-19
GWW
Grainger
939.67
3.21
0.34%
40.84%
45.91B
2024-04-19
ADSK
Autodesk
216.05
5.47
2.60%
11.00%
45.82B
2024-04-19
PSA
Public Storage
261.00
0.70
0.27%
-9.26%
45.8B
2024-04-19
SPG
Simon Property
140.62
0.40
0.29%
26.95%
45.77B
2024-04-19
O
Realty Income
52.95
0.96
1.85%
-14.51%
45.64B
2024-04-19
ODFL
Old Dominion Freight Line
211.32
3.51
1.69%
22.15%
45.55B
2024-04-19
ALL
Allstate
173.15
4.02
2.38%
47.51%
45.36B
2024-04-19
KHC
Kraft Heinz
37.65
0.53
1.41%
-4.48%
45.31B
2024-04-19
NEM
Newmont Mining
39.17
0.61
1.57%
-18.19%
45.17B
2024-04-19
MCHP
Microchip Technology
82.56
-1.61
-1.91%
6.53%
45.14B
2024-04-19
ROST
Ross Stores
132.49
0.71
0.53%
27.07%
44.38B
2024-04-19
AEP
American Electric Power
84.66
2.08
2.52%
-9.46%
44.15B
2024-04-19
SRE
Sempra Energy
69.94
1.58
2.30%
-55.44%
43.94B
2024-04-19
JCI
Johnson Controls
64.13
0.37
0.57%
8.93%
43.71B
2024-04-19
TEL
TE Connectivity
140.82
0.45
0.32%
10.35%
43.41B
2024-04-19
KDP
Keurig Dr Pepper
31.51
0.35
1.12%
-11.33%
43.28B
2024-04-19
PAYX
Paychex
119.43
1.63
1.38%
8.80%
42.87B
2024-04-19
DLR
Digital Realty
136.91
0.20
0.15%
45.27%
42.82B
2024-04-19
BK
Bank Of New York Mellon
56.30
1.14
2.07%
25.56%
42.34B
2024-04-19
CHTR
Charter Communications
264.88
4.99
1.92%
-21.17%
42.3B
2024-04-19
KMB
Kimberly Clark
126.23
0.72
0.57%
-8.80%
42.26B
2024-04-19
URI
United Rentals
627.92
-4.79
-0.76%
67.23%
42.26B
2024-04-19
KMI
Kinder Morgan
18.87
0.65
3.54%
8.73%
41.74B
2024-04-19
IQV
IQVIA Holdings
226.91
-0.18
-0.08%
14.26%
41.63B
2024-04-19
D
Dominion Resources
49.82
1.23
2.53%
-12.92%
41.56B
2024-04-19
AMP
Ameriprise Financial
415.56
3.22
0.78%
31.60%
41.55B
2024-04-19
CCI
Crown Castle International
95.08
0.88
0.93%
-25.09%
41.24B
2024-04-19
FIS
Fidelity National Information Services
71.13
1.23
1.76%
27.00%
41.01B
2024-04-19
AME
Ametek
177.71
0.63
0.35%
28.80%
41B
2024-04-19
KR
Kroger
56.43
0.86
1.54%
18.04%
40.43B
2024-04-19
MSCI
Msci
507.64
2.30
0.45%
-7.13%
40.05B
2024-04-19
DOW
Dow
56.76
0.32
0.57%
1.89%
39.94B
2024-04-19
CNC
Centene
75.16
1.50
2.04%
14.12%
39.91B
2024-04-19
PRU
Prudential Financial
110.46
1.65
1.52%
27.79%
39.64B
2024-04-19
CMI
Cummins
287.79
-3.67
-1.26%
22.74%
39.62B
2024-04-19
HUM
Humana
329.02
4.52
1.39%
-33.25%
39.6B
2024-04-19
IDXX
Idexx Laboratories
475.43
-1.78
-0.37%
-3.10%
39.38B
2024-04-19
GIS
General Mills
70.28
1.29
1.86%
-19.75%
39.34B
2024-04-19
MRNA
Moderna
101.18
-0.83
-0.81%
-29.16%
39.34B
2024-04-19
A
Agilent
133.39
1.20
0.91%
-1.58%
39B
2024-04-19
YUM
Yum Brands
138.34
0.57
0.41%
0.89%
38.95B
2024-04-19
LHX
L3Harris Technologies
204.45
2.33
1.15%
0.78%
38.9B
2024-04-19
FAST
Fastenal
67.63
0.14
0.20%
23.86%
38.7B
2024-04-19
GEHC
GE HealthCare Technologies
84.41
-0.52
-0.61%
-0.70%
38.56B
2024-04-19
SYY
Sysco
76.21
0.61
0.81%
1.94%
37.85B
2024-04-19
HSY
Hershey
185.17
0.42
0.22%
-28.04%
37.6B
2024-04-19
CINF
Cincinnati Financial
119.15
1.62
1.38%
10.00%
37.31B
2024-04-19
EXC
Exelon
37.48
0.79
2.14%
-12.85%
37.15B
2024-04-19
LEN
Lennar
150.84
-1.71
-1.12%
34.83%
37.14B
2024-04-19
RCL
Royal Caribbean Cruises
128.82
1.31
1.03%
107.01%
36.58B
2024-04-19
MLM
Martin Marietta Materials
577.13
-9.16
-1.56%
61.89%
36.17B
2024-04-19
FANG
Diamondback Energy
201.64
2.07
1.04%
42.06%
36.12B
2024-04-19
PWR
Quanta Services
244.71
-0.92
-0.38%
47.41%
35.82B
2024-04-19
PCG
PG&E
16.84
0.32
1.91%
-0.41%
35.78B
2024-04-19
IR
Ingersoll Rand
88.37
-0.64
-0.72%
59.63%
35.78B
2024-04-19
HAL
Halliburton
39.09
0.44
1.14%
15.40%
34.75B
2024-04-19
IT
Gartner
443.83
-5.74
-1.28%
45.93%
34.74B
2024-04-19
ACGL
Arch Capital
92.74
1.36
1.49%
28.47%
34.65B
2024-04-19
NDAQ
NASDAQ
60.39
0.28
0.47%
6.90%
34.65B
2024-04-19
CSGP
CoStar
84.74
0.57
0.67%
22.79%
34.47B
2024-04-19
LVS
Las Vegas Sands
45.83
-0.18
-0.38%
-25.52%
34.29B
2024-04-19
EA
Electronic Arts EA
126.88
1.27
1.01%
-1.49%
33.98B
2024-04-19
VMC
Vulcan Materials
253.56
-1.27
-0.50%
47.04%
33.71B
2024-04-19
CTSH
Cognizant Technology Solutions
67.21
0.16
0.24%
12.07%
33.39B
2024-04-19
DVN
Devon Energy
52.00
0.55
1.07%
-3.74%
33.15B
2024-04-19
PEG
Public Service
65.77
0.59
0.91%
2.69%
32.75B
2024-04-19
LYB
LyondellBasell Industries
100.34
1.03
1.03%
5.58%
32.61B
2024-04-19
BKR
Baker Hughes
32.41
0.25
0.76%
7.69%
32.59B
2024-04-19
DG
Dollar General
145.11
-0.54
-0.37%
-33.41%
32.17B
2024-04-19
VRSK
Verisk Analytics
223.08
-0.32
-0.14%
15.69%
31.95B
2024-04-19
ADM
Archer-Daniels Midland
62.57
0.80
1.29%
-23.65%
31.94B
2024-04-19
ED
Consolidated Edison
92.50
1.54
1.69%
-6.24%
31.91B
2024-04-19
CDW
CDW
235.92
0.18
0.08%
43.26%
31.71B
2024-04-19
ROK
Rockwell Automation
272.71
-0.86
-0.31%
-0.41%
31.3B
2024-04-19
GPN
Global Payments
122.10
-0.05
-0.04%
11.92%
31.22B
2024-04-19
DFS
Discover Financial Services
125.57
1.54
1.24%
19.39%
31.05B
2024-04-19
DAL
Delta Air Lines
48.02
0.10
0.20%
38.63%
31B
2024-04-19
PPG
PPG Industries
130.83
-4.53
-3.35%
-7.51%
30.98B
2024-04-19
DD
Dupont De Nemours
74.04
0.59
0.80%
5.34%
30.93B
2024-04-19
XYL
Xylem
127.93
0.93
0.73%
23.00%
30.81B
2024-04-19
XEL
Xcel Energy
54.82
1.04
1.93%
-22.45%
30.27B
2024-04-19
MPWR
Monolithic Power Systems
603.38
-16.70
-2.69%
29.36%
29.56B
2024-04-19
HIG
Hartford Financial Services
98.52
1.49
1.53%
39.35%
29.18B
2024-04-19
VICI
Vici Properties
27.86
0.37
1.33%
-15.39%
29.1B
2024-04-19
EXR
Extra Space Storage
133.37
-0.76
-0.57%
-12.21%
28.38B
2024-04-19
FICO
Fair Isaac
1,134.91
-24.29
-2.09%
61.34%
28.29B
2024-04-19
FTV
Fortive
79.65
-0.46
-0.57%
20.12%
28.29B
2024-04-19
ANSS
Ansys
323.23
-1.23
-0.38%
-0.07%
28.05B
2024-04-19
BIIB
Biogen
192.43
1.92
1.01%
-34.16%
27.82B
2024-04-19
WST
West Pharmaceutical Services
374.72
-1.91
-0.51%
1.93%
27.54B
2024-04-19
HPQ
HP
27.81
0.17
0.62%
-6.16%
27.34B
2024-04-19
TSCO
Tractor Supply
252.23
4.82
1.95%
2.19%
27.14B
2024-04-19
GRMN
Garmin
140.13
-0.37
-0.26%
42.71%
26.97B
2024-04-19
GLW
Corning
31.21
0.34
1.09%
-8.21%
26.75B
2024-04-19
EIX
Edison International
70.08
1.98
2.91%
-4.00%
26.72B
2024-04-19
DLTR
Dollar Tree
122.15
-0.08
-0.07%
-18.49%
26.65B
2024-04-19
EFX
Equifax
216.00
-1.08
-0.50%
6.81%
26.58B
2024-04-19
ON
On Semiconductor
61.33
-1.63
-2.59%
-17.41%
26.46B
2024-04-19
EBAY
eBay
50.57
0.62
1.23%
16.57%
26.36B
2024-04-19
RMD
ResMed
178.14
0.77
0.43%
-20.77%
26.28B
2024-04-19
AVB
AvalonBay Communities
184.18
2.00
1.10%
6.32%
26.16B
2024-04-19
CBRE
CBRE Group
85.10
-0.03
-0.03%
17.79%
26.04B
2024-04-19
CAH
Cardinal Health
107.60
1.62
1.53%
34.34%
26.01B
2024-04-19
WEC
WEC Energy
81.82
1.35
1.68%
-15.52%
25.79B
2024-04-19
RJF
Raymond James Financial
123.10
1.06
0.87%
27.99%
25.63B
2024-04-19
MTD
Mettler Toledo International
1,196.00
3.20
0.27%
-25.20%
25.63B
2024-04-19
WAB
Westinghouse Air Brake Technologies
144.56
0.36
0.25%
43.71%
25.61B
2024-04-19
KEYS
Keysight Technologies
145.72
-1.52
-1.03%
-1.41%
25.53B
2024-04-19
TRGP
Targa Resources
113.63
2.10
1.88%
50.38%
25.27B
2024-04-19
CHD
Church & Dwight
104.16
0.99
0.96%
15.43%
25.17B
2024-04-19
NVR
NVR
7,718.17
17.80
0.23%
30.98%
24.71B
2024-04-19
ZBH
Zimmer Biomet Holdings
119.70
0.45
0.37%
-13.48%
24.64B
2024-04-19
FITB
Fifth Third Bancorp
36.30
2.04
5.94%
30.39%
24.57B
2024-04-19
TROW
T. Rowe Price
108.62
-0.11
-0.10%
-3.14%
24.43B
2024-04-19
TTWO
Take Two Interactive Software
140.22
-0.43
-0.31%
12.05%
23.95B
2024-04-19
MTB
M&T Bank
142.25
3.03
2.18%
9.75%
23.59B
2024-04-19
EQR
Equity Residential
61.65
0.66
1.07%
0.62%
23.44B
2024-04-19
DOV
Dover
169.85
1.39
0.83%
15.12%
23.31B
2024-04-19
BRO
Brown & Brown
81.62
0.62
0.76%
34.13%
23.23B
2024-04-19
AWK
American Water Works
119.30
2.01
1.71%
-20.26%
23.1B
2024-04-19
WY
Weyerhaeuser
31.35
0.04
0.11%
0.64%
22.95B
2024-04-19
BR
Broadridge Financial Solutions
194.32
1.44
0.74%
34.69%
22.84B
2024-04-19
ALGN
Align Technology
298.92
-2.25
-0.75%
-15.17%
22.65B
2024-04-19
ETR
Entergy
106.60
2.78
2.68%
-1.86%
22.51B
2024-04-19
PHM
PulteGroup
105.65
-0.41
-0.39%
68.21%
22.48B
2024-04-19
GPC
Genuine Parts
161.87
2.24
1.40%
-4.00%
22.46B
2024-04-19
DTE
DTE Energy
108.49
1.84
1.73%
-4.30%
22.3B
2024-04-19
STT
State Street
73.36
0.47
0.64%
-2.18%
22.23B
2024-04-19
HPE
Hewlett Packard
16.85
-0.20
-1.14%
15.89%
22.13B
2024-04-19
WDC
Western Digital
66.40
-1.95
-2.85%
99.28%
22.02B
2024-04-19
FE
FirstEnergy
38.41
0.78
2.06%
-5.24%
21.95B
2024-04-19
IRM
Iron Mountain
74.90
0.42
0.56%
39.79%
21.95B
2024-04-19
STLD
Steel Dynamics
136.32
0.27
0.20%
28.34%
21.65B
2024-04-19
IFF
International Flavors Fragrances
83.93
0.39
0.47%
-13.06%
21.42B
2024-04-19
MOH
Molina Healthcare
368.52
7.85
2.18%
32.81%
21.32B
2024-04-19
TSN
Tyson Foods
59.79
0.90
1.52%
-1.76%
21.17B
2024-04-19
SBAC
SBA Communications
195.74
-0.16
-0.08%
-26.23%
21.09B
2024-04-19
PTC
PTC
176.21
0.69
0.39%
39.67%
21.04B
2024-04-19
WRB
W.R. Berkley
82.23
1.20
1.48%
30.88%
21B
2024-04-19
ES
Eversource Energy
59.72
0.73
1.24%
-24.03%
20.86B
2024-04-19
CTRA
Coterra Energy
27.67
-0.16
-0.57%
8.26%
20.86B
2024-04-19
LYV
Live Nation Entertainment
89.45
-0.29
-0.32%
33.75%
20.75B
2024-04-19
INVH
Invitation Homes
33.61
0.20
0.58%
1.27%
20.63B
2024-04-19
ARE
Alexandria Real Estate Equities
116.62
0.12
0.10%
-5.82%
20.59B
2024-04-19
NTAP
NetApp
98.80
-1.43
-1.43%
55.93%
20.57B
2024-04-19
ROL
Rollins
42.52
0.05
0.12%
6.55%
20.5B
2024-04-19
DISCA
Warner Bros Discovery
8.44
0.13
1.56%
-40.94%
20.43B
2024-04-19
BLL
Ball
64.84
0.49
0.75%
25.63%
20.4B
2024-04-19
BAX
Baxter International
39.59
-0.01
-0.03%
-8.46%
20.28B
2024-04-19
ULTA
Ulta Salon Cosmetics Fragrance
415.20
-10.11
-2.38%
-23.82%
19.95B
2024-04-19
PPL
PPL
27.08
0.45
1.69%
-5.33%
19.87B
2024-04-19
STE
Steris
199.13
-1.42
-0.71%
7.38%
19.68B
2024-04-19
AEE
Ameren
74.09
1.59
2.19%
-17.22%
19.65B
2024-04-19
K
Kellogg
57.59
1.09
1.93%
-14.35%
19.52B
2024-04-19
HBAN
Huntington Bancshares
13.39
0.19
1.40%
15.13%
19.3B
2024-04-19
APTV
Aptiv
69.56
0.26
0.38%
-34.43%
19.02B
2024-04-19
CBOE
CBOE
180.07
2.45
1.38%
29.81%
19B
2024-04-19
TDY
Teledyne Technologies
402.24
2.46
0.62%
-5.94%
18.98B
2024-04-19
HRL
Hormel Foods
34.70
0.37
1.08%
-12.89%
18.9B
2024-04-19
PFG
Principal Financial
80.28
1.31
1.66%
4.11%
18.88B
2024-04-19
FSLR
First Solar
176.95
2.68
1.54%
-17.90%
18.84B
2024-04-19
VRSN
Verisign
184.94
2.07
1.13%
-14.23%
18.72B
2024-04-19
ILMN
Illumina
117.02
0.35
0.30%
-49.48%
18.7B
2024-04-19
MKC
McCormick
74.03
1.32
1.82%
-13.17%
18.45B
2024-04-19
DRI
Darden Restaurants
153.32
1.06
0.70%
1.17%
18.23B
2024-04-19
JEC
Jacobs Engineering
143.69
0.29
0.20%
24.95%
18.16B
2024-04-19
OMC
Omnicom
92.12
0.61
0.67%
-0.04%
18.1B
2024-04-19
COO
Cooper Companies
90.70
0.30
0.33%
-5.83%
17.98B
2024-04-19
TXT
Textron
93.00
0.43
0.46%
35.27%
17.9B
2024-04-19
CNP
CenterPoint Energy
28.49
0.56
2.01%
-6.56%
17.9B
2024-04-19
CMS
CMS Energy Corporation
59.66
1.16
1.98%
-2.77%
17.74B
2024-04-19
HOLX
Hologic
75.28
0.18
0.23%
-10.37%
17.69B
2024-04-19
LUV
Southwest Airlines
29.46
0.37
1.27%
-8.54%
17.64B
2024-04-19
CLX
Clorox
142.72
-0.33
-0.23%
-12.41%
17.64B
2024-04-19
WAT
Waters
297.83
3.53
1.20%
-3.44%
17.59B
2024-04-19
ATO
Atmos Energy
116.67
2.07
1.81%
0.78%
17.57B
2024-04-19
EXPE
Expedia
128.70
0.48
0.37%
35.00%
17.55B
2024-04-19
STX
Seagate Technology
83.65
0.19
0.22%
33.07%
17.48B
2024-04-19
VTR
Ventas
42.98
0.32
0.74%
-3.59%
17.3B
2024-04-19
CE
Celanese
154.86
0.48
0.31%
45.00%
17.29B
2024-04-19
JBHT
J. B. Hunt
169.01
5.18
3.16%
-6.39%
17.28B
2024-04-19
IEX
IDEX
226.83
0.89
0.39%
4.13%
17.15B
2024-04-19
RF
Regions Financial
18.86
-0.18
-0.95%
-1.90%
17.07B
2024-04-19
TYL
Tyler Technologies
402.20
-1.45
-0.36%
7.24%
17.06B
2024-04-19
SYF
Synchrony Financial
41.92
1.10
2.68%
40.37%
16.97B
2024-04-19
AVY
Avery Dennison
211.08
1.87
0.89%
18.59%
16.96B
2024-04-19
UAL
United Airlines Holdings
51.50
-0.07
-0.14%
14.72%
16.84B
2024-04-19
LH
Laboratory Of America
200.38
1.16
0.58%
-13.36%
16.82B
2024-04-19
LDOS
Leidos
125.20
1.40
1.13%
35.44%
16.8B
2024-04-19
NTRS
Northern
81.55
0.13
0.15%
-6.25%
16.72B
2024-04-19
L
Loews
75.30
1.46
1.98%
31.82%
16.64B
2024-04-19
EXPD
Expeditors International Of Washington
115.29
0.75
0.65%
3.08%
16.59B
2024-04-19
DPZ
Dominos Pizza
473.49
-8.92
-1.85%
46.64%
16.56B
2024-04-19
BBY
Best Buy
76.18
0.19
0.24%
4.96%
16.46B
2024-04-19
FDS
FactSet Research Systems
434.52
5.59
1.30%
4.28%
16.4B
2024-04-19
EQT
EQT
36.43
0.23
0.62%
11.30%
16.12B
2024-04-19
MRO
Marathon Oil
27.58
0.18
0.66%
11.82%
16.05B
2024-04-19
PKG
Packaging Of America
178.72
0.33
0.18%
24.68%
16B
2024-04-19
CCL
Carnival
14.22
0.03
0.21%
52.41%
15.92B
2024-04-19
MAS
Masco
72.20
-0.08
-0.10%
41.57%
15.88B
2024-04-19
RE
Everest Re
368.28
8.38
2.33%
-1.95%
15.82B
2024-04-19
BG
Bunge
110.02
3.43
3.21%
14.14%
15.7B
2024-04-19
SWKS
Skyworks Solutions
96.84
-0.74
-0.76%
-10.73%
15.58B
2024-04-19
CFG
Citizens Financial
33.80
0.89
2.70%
16.31%
15.42B
2024-04-19
WBA
Walgreens Boots Alliance
17.93
0.33
1.87%
-49.31%
15.38B
2024-04-19
AKAM
Akamai
101.52
0.80
0.79%
25.57%
15.36B
2024-04-19
ESS
Essex Property
236.00
2.32
0.99%
11.47%
15.18B
2024-04-19
TER
Teradyne
97.63
-2.52
-2.52%
-1.79%
15.18B
2024-04-19
NRG
NRG Energy
70.36
-0.19
-0.27%
103.53%
15.08B
2024-04-19
CF
CF Industries
79.83
0.25
0.31%
7.21%
15.08B
2024-04-19
BFB
Brown-Forman
49.33
0.35
0.71%
-23.01%
14.96B
2024-04-19
NDSN
Nordson
259.63
0.40
0.15%
19.49%
14.85B
2024-04-19
ENPH
Enphase Energy
107.35
-1.82
-1.66%
-52.25%
14.74B
2024-04-19
MAA
Mid-America Apartment Communities
125.81
1.27
1.02%
-15.77%
14.69B
2024-04-19
CAG
Conagra Foods
30.71
0.41
1.34%
-17.90%
14.61B
2024-04-19
EPAM
EPAM Systems
246.18
-1.28
-0.52%
-12.80%
14.25B
2024-04-19
TRMB
Trimble Navigation
58.03
0.20
0.35%
21.91%
14.25B
2024-04-19
DGX
Quest Diagnostics
128.50
2.72
2.16%
-10.67%
14.1B
2024-04-19
SNA
Snap-On
268.31
6.46
2.47%
3.64%
14.1B
2024-04-19
ZBRA
Zebra Technologies
270.80
-2.44
-0.89%
-6.79%
14.02B
2024-04-19
POOL
Pool
364.16
1.29
0.36%
9.56%
13.96B
2024-04-19
SWK
Stanley Black & Decker
89.30
0.08
0.09%
11.86%
13.73B
2024-04-19
KEY
KeyCorp
14.71
0.32
2.22%
22.13%
13.62B
2024-04-19
MGM
MGM Resorts International
42.46
0.43
1.02%
-4.81%
13.47B
2024-04-19
ALB
Albemarle
114.58
2.73
2.44%
-40.65%
13.37B
2024-04-19
VTRS
Viatris
11.22
0.11
0.94%
14.14%
13.29B
2024-04-19
BEN
Franklin Resources
25.11
0.07
0.28%
-6.62%
13.25B
2024-04-19
CPB
Campbell Soup
44.33
0.66
1.51%
-18.49%
13.13B
2024-04-19
HST
Host Hotels & Resorts
18.67
0.10
0.54%
15.96%
13.13B
2024-04-19
SYMC
Gen Digital
20.56
0.19
0.91%
15.05%
13.07B
2024-04-19
PNR
Pentair
78.66
0.17
0.21%
48.95%
12.99B
2024-04-19
LKQ
LKQ
49.16
0.63
1.29%
-12.06%
12.99B
2024-04-19
AMCR
Amcor
9.01
0.11
1.24%
-18.28%
12.96B
2024-04-19
TAP
Molson Coors Brewing
64.40
0.57
0.89%
11.61%
12.77B
2024-04-19
AOS
A.O. Smith
86.60
-0.06
-0.07%
27.58%
12.72B
2024-04-19
LNT
Alliant Energy
49.86
1.01
2.07%
-9.40%
12.71B
2024-04-19
PKI
Revvity
101.37
2.02
2.03%
-25.22%
12.46B
2024-04-19
NI
NiSource
27.79
0.38
1.39%
-2.80%
12.41B
2024-04-19
WRK
WestRock
48.03
0.46
0.97%
54.59%
12.35B
2024-04-19
IP
International Paper
35.27
0.03
0.09%
-3.52%
12.24B
2024-04-19
KIM
Kimco Realty
18.15
0.43
2.40%
-4.62%
12.16B
2024-04-19
JKHY
Jack Henry Associates
164.09
-0.68
-0.41%
6.56%
12.01B
2024-04-19
UDR
UDR
36.40
0.60
1.66%
-12.58%
11.97B
2024-04-19
SJM
J.M. Smucker
114.16
3.07
2.76%
-24.98%
11.96B
2024-04-19
INCY
Incyte
52.44
-0.35
-0.66%
-28.99%
11.8B
2024-04-19
EVRG
Evergy
51.83
0.83
1.63%
-17.40%
11.8B
2024-04-19
CRL
Charles River Laboratories
227.37
-0.27
-0.12%
14.87%
11.78B
2024-04-19
JNPR
Juniper Networks
36.13
-0.02
-0.06%
17.06%
11.74B
2024-04-19
AES
AES
16.46
0.20
1.20%
-31.04%
11.69B
2024-04-19
LW
Lamb Weston Holdings
82.32
2.07
2.58%
-25.28%
11.59B
2024-04-19
IPG
Interpublic Of Companies
30.65
0.31
1.01%
-17.83%
11.58B
2024-04-19
PODD
Insulet
163.51
-1.00
-0.61%
-49.08%
11.49B
2024-04-19
EMN
Eastman Chemical
96.65
0.61
0.64%
17.01%
11.36B
2024-04-19
DVA
DaVita Healthcare Partners
128.15
2.00
1.59%
54.17%
11.19B
2024-04-19
ALLE
Allegion
125.53
0.42
0.33%
20.48%
10.98B
2024-04-19
KMX
CarMax
68.27
0.36
0.53%
1.22%
10.82B
2024-04-19
WYNN
Wynn Resorts
95.78
-0.32
-0.33%
-15.75%
10.81B
2024-04-19
PAYC
Paycom Software
184.67
-0.02
-0.01%
-38.41%
10.78B
2024-04-19
REG
Regency Centers
58.42
0.63
1.09%
-3.53%
10.75B
2024-04-19
HII
Huntington Ingalls Industries
271.48
2.73
1.02%
28.24%
10.72B
2024-04-19
CPT
Camden Property
96.63
1.33
1.40%
-9.62%
10.51B
2024-04-19
UHS
Universal Health Services
157.17
3.71
2.41%
14.59%
10.49B
2024-04-19
QRVO
Qorvo
106.35
-1.49
-1.38%
14.40%
10.34B
2024-04-19
RL
Ralph Lauren
158.97
1.76
1.12%
37.32%
10.19B
2024-04-19
CTLT
Catalent
55.86
0.11
0.20%
25.81%
10.11B
2024-04-19
MOS
Mosaic
30.92
0.42
1.36%
-31.01%
9.95B
2024-04-19
BBWI
Bath And Body Works
43.91
0.12
0.26%
26.32%
9.88B
2024-04-19
APA
APA
32.56
0.16
0.48%
-13.65%
9.85B
2024-04-19
TECH
Bio Techne
62.51
0.36
0.57%
-26.44%
9.8B
2024-04-19
TFX
Teleflex
206.13
-1.15
-0.55%
-22.95%
9.78B
2024-04-19
FFIV
F5 Networks
177.26
-2.32
-1.29%
32.12%
9.65B
2024-04-19
TPR
Tapestry
40.99
0.48
1.18%
-3.07%
9.39B
2024-04-19
BXP
Boston Properties
59.80
1.08
1.84%
10.95%
9.37B
2024-04-19
AAL
American Airlines
14.18
0.15
1.03%
6.46%
9.3B
2024-04-19
PNW
Pinnacle West Capital
74.38
1.37
1.87%
-7.27%
9.2B
2024-04-19
HSIC
Henry Schein
70.70
0.70
0.99%
-14.83%
9.07B
2024-04-19
AIZ
Assurant
173.06
2.35
1.38%
48.00%
8.94B
2024-04-19
MTCH
Match
32.08
-0.14
-0.43%
-7.35%
8.66B
2024-04-19
CHRW
C.H. Robinson Worldwide
71.31
1.50
2.15%
-26.57%
8.29B
2024-04-19
FRT
Federal Realty Investment
99.65
1.18
1.20%
2.69%
8.25B
2024-04-19
GNRC
Generac
135.17
1.87
1.40%
30.78%
8.23B
2024-04-19
CZR
Caesars Entertainment
38.27
0.25
0.66%
-12.55%
8.23B
2024-04-19
BIO
Bio-Rad Laboratories
276.86
-4.60
-1.63%
-43.08%
8.03B
2024-04-19
ETSY
ETSY
67.61
0.27
0.40%
-33.87%
8.02B
2024-04-19
NCLH
Norwegian Cruise Line
18.49
0.28
1.51%
46.28%
7.83B
2024-04-19
MKTX
MarketAxess
205.80
2.65
1.30%
-38.72%
7.79B
2024-04-19
HAS
Hasbro
55.59
0.69
1.26%
8.38%
7.63B
2024-04-19
BWA
Borgwarner
32.76
0.71
2.20%
-32.98%
7.56B
2024-04-19
RHI
Robert Half International
70.55
1.04
1.50%
-5.51%
7.42B
2024-04-19
CBS
Paramount Global
12.41
1.44
13.13%
-43.97%
7.29B
2024-04-19
FMC
FMC
57.25
0.43
0.75%
-53.74%
7.18B
2024-04-19
MHK
Mohawk Industries
109.24
1.30
1.20%
12.50%
6.96B
2024-04-19
IVZ
Invesco
15.38
0.11
0.69%
-10.61%
6.93B
2024-04-19
CMA
Comerica
51.94
1.28
2.52%
13.41%
6.86B
2024-04-19
FOX
Fox
28.81
0.51
1.78%
-6.75%
6.75B
2024-04-19
XRAY
Dentsply International
30.30
-0.14
-0.44%
-25.35%
6.29B
2024-04-19
GL
Globe Life
66.68
1.68
2.58%
-39.22%
6.16B
2024-04-19
ZION
Zions Bancorporation
40.07
0.84
2.13%
22.45%
5.87B
2024-04-19
WHR
Whirlpool
103.99
-0.10
-0.10%
-25.48%
5.69B
2024-04-19
ALK
Alaska Air
44.72
0.38
0.85%
2.65%
5.69B
2024-04-19
VFC
VF
12.82
0.19
1.46%
-43.97%
5B
2024-04-19
NWS
News
24.84
0.05
0.18%
41.62%
4.74B
2024-04-19
AAP
Advance Auto Parts
77.94
0.82
1.07%
-39.29%
4.63B
2024-04-19
SEE
Sealed Air
31.48
0.02
0.06%
-33.39%
4.53B
2024-04-19
OGN
Organon & Co
17.64
-0.23
-1.29%
-25.54%
4.52B
2024-04-19
DXC
DXC Technology
20.17
0.59
3.01%
-17.91%
3.64B
2024-04-19
SEDG
Solaredge Technologies
56.55
-0.82
-1.43%
-82.23%
3.26B
2024-04-19
Pris
Dag
År
Dato
INDU
US30
38003
227.23
0.60%
12.48%
2024-04-19
MID
US400
2835
8.72
0.31%
13.37%
2024-04-19
NDX
US100
17137
-257.34
-1.48%
31.97%
2024-04-19
RTY
US2000
1943
0.24
0.01%
8.58%
2024-04-19
SPX
US500
4986
-24.76
-0.49%
20.74%
2024-04-19
VIX
USVIX
19
0.58
0.58%
1.41%
2024-04-19
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
4991.33
5011.12
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.664
0.93
1.13%
Brent
87.768
0.66
0.76%
Natural-Gass
1.7537
0.00
-0.19%
Bensin
2.7184
0.00
0.17%
Oppvarmingsolje
2.5617
0.03
1.21%
Gull
2399.92
19.21
0.81%
Sølv
28.765
0.53
1.89%
Kobber
4.4944
0.06
1.31%
Soyabønner
1152.00
18.75
1.65%
Hvete
548.97
4.03
-0.73%
Kull
141.00
1.50
1.08%
Stål
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gass
30.75
1.44
-4.47%
Tømmer
510.66
7.51
-1.45%
EURUSD
1.06545
0.0012
0.11%
GBPUSD
1.23849
0.0050
-0.40%
AUDUSD
0.64227
0.0001
-0.01%
NZDUSD
0.58921
0.0010
-0.18%
USDJPY
154.574
0.0340
-0.02%
USDCNY
7.24886
0.0020
-0.03%
USDCHF
0.90964
0.0027
-0.30%
USDCAD
1.37402
0.0030
-0.22%
USDMXN
17.1805
0.1038
0.61%
USDINR
83.4030
0.1839
-0.22%
USDBRL
5.19440
0.0472
-0.90%
USDRUB
93.1525
0.6275
-0.67%
USDKRW
1377.02
1.6700
-0.12%
USDTRY
32.5861
0.0141
0.04%
DXY
106.098
0.0666
-0.06%
US500
4985.87
25
-0.50%
US30
38023
248
0.66%
US100
17143
251
-1.44%
JP225
37068
1,011
-2.66%
GB100
7925
62
0.78%
DE40
17765
73
-0.41%
FR40
8030
7
0.09%
IT40
33765
213
0.64%
ES35
10741
24
-0.22%
ASX200
7609
33
-0.43%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21830
121
0.56%
MOEX
3469
14
0.40%
IBOVESPA
125106
910
0.73%
Apple
165.12
1.89
-1.13%
Tesla
149.14
0.90
-0.60%
Microsoft
399.86
4.45
-1.10%
Amazon
174.84
4.34
-2.42%
Meta
484.77
16.96
-3.38%
Nvidia
805.87
40.63
-4.80%
Visa
269.44
1.67
-0.62%
JPMorgan
184.52
3.36
1.85%
Intel
34.71
0.32
-0.91%
J&J
146.96
1.38
0.95%
P&G
156.97
0.27
-0.17%
Exxon Mobil
120.19
1.59
1.34%
3M
92.09
0.70
0.77%
Goldman Sachs
406.25
3.16
0.78%
Caterpillar
354.85
3.19
-0.89%
Usa
4.6290
0.008
-0.01%
Storbritannia
4.2300
0.050
-0.05%
Japan
0.8370
0.034
-0.03%
Australia
4.3490
0.028
-0.03%
Tyskland
2.5070
0.018
0.02%
Brasil
11.4680
0.040
-0.04%
Russland
14.0800
0.155
-0.16%
India
7.2250
0.045
0.05%
Canada
3.7790
0.008
-0.01%
Italia
3.9120
0.020
0.02%
Frankrike
3.0060
0.001
0.00%
Sør-Afrika
11.0480
0.100
0.10%
Kina
2.2660
0.003
0.00%
Sveits
0.7380
0.054
0.05%
Chile
6.2700
0.030
0.03%
Bitcoin
64233
743
1.17%
Ether
3071.40
4.4000
0.14%
Binance
558.3
6.6000
1.20%
Cardano
0.46857
0.0110
2.41%
Solana
145.5300
3.4500
2.43%
Ripple
0.50257
0.0001
0.01%
Polkadot
6.78
0.0005
0.01%
Avalanche
35.22
0.4100
1.18%
Polygon
0.68
0.0000
0.00%
Cosmos
8.26
0.0560
0.68%
Dai
0.99991
0.0002
0.02%
Litecoin
81.790
1.0400
1.29%
Uniswap
7.56
0.2890
3.97%
Algorand
0.18
0.0021
1.22%
Bitcoin Cash
478.94
4.2900
-0.89%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Reporenten
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Coronavirus tilfeller
Coronavirus dødsfall
Vaksinasjonsfrekvens for Coronavirus
Totalt antall vaksiner mot koronavirus
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now