Pris Dag År MCap Dato
MSFT Microsoft 400.84 -3.47 -0.86% 40.10% 2.98T 2024-04-19
AAPL Apple 165.18 -1.83 -1.10% -0.88% 2.55T 2024-04-19
NVDA Nvidia 804.19 -42.31 -5.00% 196.71% 2.05T 2024-04-19
AMZN Amazon 175.43 -3.75 -2.09% 68.99% 1.83T 2024-04-19
FB Meta 486.54 -15.19 -3.03% 128.35% 1.25T 2024-04-19
GOOG Alphabet 155.91 -1.53 -0.97% 47.22% 888.02B 2024-04-19
LLY Eli Lilly 731.89 -12.93 -1.74% 95.27% 696.19B 2024-04-19
AVGO Broadcom 1,224.40 -34.19 -2.72% 93.42% 570.43B 2024-04-19
V Visa 269.67 -1.44 -0.53% 14.95% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.34 4.66 1.17% 24.87% 528.02B 2024-04-19
JPM JPMorgan 184.89 3.73 2.06% 30.92% 526.32B 2024-04-19
TSLA Tesla 149.08 -0.96 -0.64% -8.53% 478.2B 2024-04-19
XOM Exxon Mobil 119.96 1.36 1.15% 2.91% 477.93B 2024-04-19
WMT Walmart 59.29 0.06 0.10% 17.82% 477.04B 2024-04-19
UNH UnitedHealth 505.68 12.52 2.54% 3.74% 462.45B 2024-04-19
MA Mastercard 455.11 0.78 0.17% 21.36% 423.77B 2024-04-19
PG P&G 157.16 -0.08 -0.05% 3.91% 366.13B 2024-04-19
JNJ J&J 147.10 1.52 1.04% -9.49% 352.86B 2024-04-19
HD Home Depot 335.08 2.54 0.76% 12.86% 330.84B 2024-04-19
ORCL Oracle 115.61 -0.29 -0.25% 21.91% 318.83B 2024-04-19
MRK Merck 125.80 0.65 0.52% 10.23% 316.81B 2024-04-19
COST Costco Wholesale 706.98 -4.13 -0.58% 39.84% 312.45B 2024-04-19
CVX Chevron 160.24 2.72 1.73% -6.12% 297.81B 2024-04-19
ABBV AbbVie 166.02 1.32 0.80% 2.65% 292.55B 2024-04-19
BAC Bank Of America 37.08 1.35 3.78% 24.01% 291.24B 2024-04-19
CRM Salesforce 272.55 1.05 0.39% 37.99% 262.03B 2024-04-19
KO Coca-Cola 59.64 0.77 1.31% -6.75% 255.74B 2024-04-19
NFLX Netflix 557.30 -53.49 -8.76% 71.29% 250.16B 2024-04-19
AMD Advanced Micro Devices 149.54 -5.43 -3.50% 65.95% 243.21B 2024-04-19
PEP PepsiCo 173.17 0.93 0.54% -6.25% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.76 2.03 3.46% 45.81% 214.12B 2024-04-19
ACN Accenture 316.50 0.50 0.16% 14.86% 211.43B 2024-04-19
ADBE Adobe Systems 467.02 -6.52 -1.38% 22.82% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 545.43 4.12 0.76% -3.62% 206.7B 2024-04-19
DIS Walt Disney 112.32 -0.16 -0.14% 14.53% 204.95B 2024-04-19
MCD McDonalds 271.81 0.99 0.37% -6.68% 195.78B 2024-04-19
CSCO Cisco Systems 48.32 0.22 0.46% 0.58% 195.29B 2024-04-19
TMUS T-Mobile Us 161.86 1.04 0.65% 8.79% 191.87B 2024-04-19
ABT Abbott 106.92 1.56 1.48% -4.78% 185.92B 2024-04-19
CAT Caterpillar 355.22 -2.81 -0.78% 59.81% 178.61B 2024-04-19
QCOM Qualcomm 158.77 -2.58 -1.60% 33.83% 178.58B 2024-04-19
DHR Danaher 235.27 -1.00 -0.42% -5.26% 173.91B 2024-04-19
VZ Verizon 40.43 0.32 0.80% 4.74% 169.22B 2024-04-19
INTU Intuit 603.42 -5.12 -0.84% 34.87% 169.12B 2024-04-19
IBM IBM 181.71 0.29 0.16% 43.80% 166.72B 2024-04-19
GE General Electric 149.61 -3.35 -2.19% 49.97% 164.85B 2024-04-19
AXP American Express 229.82 11.90 5.46% 40.75% 163.71B 2024-04-19
AMAT Applied Materials 191.19 -3.01 -1.55% 67.14% 160.01B 2024-04-19
CMCSA Comcast 40.02 0.43 1.09% 4.63% 158.32B 2024-04-19
COP ConocoPhillips 129.49 1.68 1.31% 23.02% 153.3B 2024-04-19
MS Morgan Stanley 91.37 1.19 1.32% 1.02% 149.1B 2024-04-19
TXN Texas Instruments 161.92 -1.69 -1.03% -8.32% 148.92B 2024-04-19
INTC Intel 34.75 -0.28 -0.80% 12.61% 147.5B 2024-04-19
BX Blackstone 119.35 -0.89 -0.74% 29.81% 147B 2024-04-19
NOW ServiceNow 714.96 -15.26 -2.09% 52.87% 146.21B 2024-04-19
NKE Nike 95.35 -0.32 -0.33% -24.13% 145.36B 2024-04-19
PFE Pfizer 25.83 0.44 1.73% -35.81% 145.24B 2024-04-19
PM Philip Morris International 92.59 1.50 1.65% -4.26% 143.13B 2024-04-19
AMGN Amgen 267.07 4.30 1.64% 9.70% 141.94B 2024-04-19
UNP Union Pacific 231.74 2.09 0.91% 14.38% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 230.23 1.74 0.76% 10.25% 132.55B 2024-04-19
NEE NextEra Energy 64.61 0.62 0.97% -17.96% 132.26B 2024-04-19
GS Goldman Sachs 406.20 3.11 0.77% 20.57% 131.89B 2024-04-19
ISRG Intuitive Surgical 369.73 -2.90 -0.78% 24.32% 130.54B 2024-04-19
SCHW Charles Schwab 73.71 0.92 1.26% 32.69% 130.36B 2024-04-19
HON Honeywell International 193.79 2.75 1.44% -1.50% 126.28B 2024-04-19
PGR Progressive 214.84 5.33 2.54% 55.24% 125.39B 2024-04-19
SYK Stryker 326.09 -0.98 -0.30% 7.94% 123.99B 2024-04-19
ANTM Elevance Health 534.38 9.35 1.78% 17.46% 123.86B 2024-04-19
ETN Eaton 307.68 -1.00 -0.32% 88.80% 123.26B 2024-04-19
UPS United Parcel Service 143.61 1.02 0.72% -26.74% 122.7B 2024-04-19
MU Micron Technology 107.13 -4.73 -4.23% 74.31% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.40 0.06 0.37% -16.75% 116.66B 2024-04-19
LRCX Lam Research 876.23 -12.56 -1.41% 66.42% 115.52B 2024-04-19
C Citigroup 59.30 0.97 1.66% 17.66% 113.11B 2024-04-19
DE Deere & Company 399.74 -0.52 -0.13% 2.40% 111.87B 2024-04-19
BLK BlackRock 750.64 3.59 0.48% 7.79% 111.7B 2024-04-19
LMT Lockheed Martin 464.44 8.66 1.90% -5.33% 110.96B 2024-04-19
TJX TJX Companies 92.86 0.11 0.12% 17.44% 105.61B 2024-04-19
MDT Medtronic 79.41 0.24 0.30% -4.89% 105.46B 2024-04-19
BA Boeing 171.23 0.85 0.50% -17.96% 104.38B 2024-04-19
ABNB Airbnb 156.65 -3.47 -2.16% 32.31% 102.87B 2024-04-19
CI Cigna 352.05 3.37 0.97% 37.64% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 394.25 0.75 0.19% 20.03% 102.15B 2024-04-19
CB Chubb 250.12 4.83 1.97% 22.63% 100.64B 2024-04-19
ADP ADP 242.95 1.00 0.41% 11.94% 99.77B 2024-04-19
SBUX Starbucks 87.52 0.37 0.42% -18.24% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.93 0.19 0.09% 12.37% 99.08B 2024-04-19
BSX Boston Scientific 67.38 -0.03 -0.04% 28.05% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.77 0.44 0.91% -30.19% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.68 -0.20 -0.02% 11.98% 98.18B 2024-04-19
PLD ProLogis 103.40 -1.31 -1.25% -16.11% 95.73B 2024-04-19
ADI Analog Devices 185.67 -1.92 -1.02% -0.70% 92.82B 2024-04-19
PANW Palo Alto Networks 280.82 -0.30 -0.11% 43.75% 91.15B 2024-04-19
MDLZ Mondelez International 67.62 0.44 0.65% -4.80% 90.66B 2024-04-19
CVS CVS Health 69.89 0.51 0.74% -5.82% 87.5B 2024-04-19
KLAC KLA-Tencor 635.16 -8.47 -1.32% 69.05% 86.63B 2024-04-19
WM Waste Management 207.21 2.30 1.12% 25.51% 82.8B 2024-04-19
GILD Gilead Sciences 66.29 0.15 0.23% -21.19% 82.76B 2024-04-19
HCA HCA 305.40 8.52 2.87% 12.79% 80.12B 2024-04-19
AMT American Tower 171.02 0.25 0.15% -17.83% 80.09B 2024-04-19
ANET Arista Networks 250.98 -6.28 -2.44% 61.52% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,869.86 -34.57 -1.19% 59.58% 79.33B 2024-04-19
GD General Dynamics 288.76 3.54 1.24% 26.91% 79B 2024-04-19
SNPS Synopsys 515.10 -4.46 -0.86% 36.43% 78.8B 2024-04-19
SHW Sherwin-Williams 307.03 -2.00 -0.65% 31.34% 78.52B 2024-04-19
SO Southern 71.89 1.33 1.88% -1.55% 78.29B 2024-04-19
CDNS Cadence Design Systems 283.99 -1.93 -0.68% 32.87% 77.33B 2024-04-19
TGT Target 167.91 1.35 0.81% 3.32% 77.17B 2024-04-19
EOG EOG Resources 133.26 1.38 1.05% 12.17% 76.97B 2024-04-19
CME CME 214.22 4.56 2.17% 12.54% 76.25B 2024-04-19
DUK Duke Energy 97.96 2.06 2.15% -0.26% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.79 -0.04 -0.03% 20.72% 74.92B 2024-04-19
MO Altria 42.16 0.92 2.23% -8.33% 74.91B 2024-04-19
ITW Illinois Tool Works 250.53 1.95 0.78% 6.31% 74.56B 2024-04-19
FCX Freeport-McMoran 49.84 -0.29 -0.57% 18.98% 72.87B 2024-04-19
SLB Schlumberger 50.21 -0.77 -1.51% -3.39% 71.52B 2024-04-19
CL Colgate-Palmolive 87.07 4.34 5.25% 14.03% 71.07B 2024-04-19
MPC Marathon Petroleum 196.35 1.37 0.70% 56.21% 71.06B 2024-04-19
PH Parker-Hannifin 536.61 -0.97 -0.18% 68.04% 69B 2024-04-19
NOC Northrop Grumman 461.48 9.27 2.05% -3.27% 68.53B 2024-04-19
MCK McKesson 523.54 5.23 1.01% 47.25% 68.3B 2024-04-19
MAR Marriott International 236.56 0.36 0.15% 36.14% 68.16B 2024-04-19
ZTS Zoetis 147.63 -5.45 -3.56% -15.35% 68.14B 2024-04-19
MCO Moody's 375.14 0.99 0.26% 23.92% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 235.26 2.33 1.00% -9.11% 67.72B 2024-04-19
TDG TransDigm 1,191.84 -20.31 -1.68% 56.20% 67.43B 2024-04-19
CSX CSX 34.39 0.02 0.06% 12.53% 67.24B 2024-04-19
CTAS Cintas 662.68 0.16 0.02% 44.41% 67.22B 2024-04-19
PSX Phillips 66 155.69 2.35 1.53% 53.77% 66.75B 2024-04-19
APH Amphenol 110.60 -0.28 -0.25% 43.34% 66.6B 2024-04-19
PYPL PayPal 62.25 0.16 0.26% -15.40% 66.42B 2024-04-19
TT Trane Technologies 289.27 -0.53 -0.18% 63.95% 66.32B 2024-04-19
FDX FedEx 267.99 4.81 1.83% 16.83% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,086.24 -13.99 -1.27% 20.81% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.82 2.75 1.03% 20.20% 63.54B 2024-04-19
EMR Emerson Electric 109.25 0.03 0.02% 27.23% 62.72B 2024-04-19
ECL Ecolab 218.40 -0.60 -0.27% 32.89% 62.49B 2024-04-19
USB US Bancorp 40.12 0.72 1.83% 11.41% 62.25B 2024-04-19
AON AON 310.24 1.18 0.38% -6.85% 61.46B 2024-04-19
PNC PNC 152.11 4.27 2.89% 18.49% 60.38B 2024-04-19
RSG Republic Services 189.94 1.20 0.63% 37.31% 59.51B 2024-04-19
OXY Occidental Petroleum 66.80 0.74 1.12% 6.93% 59.47B 2024-04-19
PCAR PACCAR 111.45 -2.35 -2.07% 53.55% 58.75B 2024-04-19
CEG Constellation Energy 180.64 -3.22 -1.75% 136.22% 58.14B 2024-04-19
ROP Roper Industries 533.93 6.71 1.27% 20.47% 56.85B 2024-04-19
MSI Motorola Solutions Msi 339.11 -0.43 -0.13% 17.86% 56.34B 2024-04-19
NXPI NXP Semiconductors 216.48 -2.55 -1.16% 27.63% 56.04B 2024-04-19
COF Capital One Financial 144.22 2.63 1.86% 48.27% 55.32B 2024-04-19
MNST Monster Beverage 53.05 -0.40 -0.74% 0.28% 55.17B 2024-04-19
NSC Norfolk Southern 242.83 2.52 1.05% 15.72% 54.75B 2024-04-19
VLO Valero Energy 163.58 1.03 0.63% 33.05% 54.17B 2024-04-19
APD Air Products & Chemicals 233.63 0.90 0.39% -20.12% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 86.19 -0.19 -0.21% 0.54% 51.78B 2024-04-19
AZO AutoZone 2,987.75 20.46 0.69% 10.58% 51.76B 2024-04-19
EL Estée Lauder 144.17 -0.53 -0.37% -43.82% 51.76B 2024-04-19
MET MetLife 71.22 1.31 1.87% 17.12% 51.46B 2024-04-19
DXCM Dexcom 130.97 -3.29 -2.45% 7.19% 51.4B 2024-04-19
AJG Arthur J. Gallagher 236.47 2.45 1.05% 13.75% 51.26B 2024-04-19
MMM 3M 92.21 0.82 0.90% -13.08% 50.89B 2024-04-19
CPRT Copart 52.77 -0.45 -0.84% 35.17% 50.76B 2024-04-19
AIG AIG 74.45 1.55 2.13% 42.24% 50.55B 2024-04-19
HLT Hilton Worldwide 195.72 -2.99 -1.50% 33.13% 49.55B 2024-04-19
GM General Motors 42.50 0.08 0.19% 26.71% 49.24B 2024-04-19
FTNT Fortinet 63.60 -0.51 -0.79% -4.94% 48.82B 2024-04-19
TRV Travelers Companies 214.48 4.29 2.04% 19.65% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.12 0.06 0.50% -0.82% 48.45B 2024-04-19
STZ Constellation Brands 262.52 4.19 1.62% 15.20% 47.8B 2024-04-19
DHI DR Horton 143.15 -2.79 -1.91% 33.04% 47.53B 2024-04-19
COR Cencora 239.56 2.56 1.08% 45.65% 47.44B 2024-04-19
AFL Aflac 83.18 2.33 2.88% 25.12% 47.43B 2024-04-19
HES Hess 153.80 2.01 1.32% 6.81% 47.35B 2024-04-19
WMB Williams Companies 38.52 0.93 2.47% 28.06% 46.71B 2024-04-19
OKE ONEOK 79.92 2.08 2.67% 21.00% 46.26B 2024-04-19
NUE Nucor 190.52 -0.41 -0.21% 29.07% 45.93B 2024-04-19
GWW Grainger 944.34 7.88 0.84% 41.54% 45.91B 2024-04-19
ADSK Autodesk 216.24 5.66 2.69% 11.10% 45.82B 2024-04-19
PSA Public Storage 261.17 0.87 0.33% -9.20% 45.8B 2024-04-19
SPG Simon Property 140.84 0.62 0.44% 27.15% 45.77B 2024-04-19
O Realty Income 52.94 0.96 1.84% -14.52% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 212.23 4.42 2.13% 22.67% 45.55B 2024-04-19
ALL Allstate 173.82 4.69 2.77% 48.08% 45.36B 2024-04-19
KHC Kraft Heinz 37.63 0.51 1.36% -4.53% 45.31B 2024-04-19
NEM Newmont Mining 39.12 0.56 1.44% -18.30% 45.17B 2024-04-19
MCHP Microchip Technology 82.58 -1.60 -1.89% 6.55% 45.14B 2024-04-19
ROST Ross Stores 132.88 1.10 0.83% 27.45% 44.38B 2024-04-19
AEP American Electric Power 84.41 1.82 2.21% -9.73% 44.15B 2024-04-19
SRE Sempra Energy 69.83 1.47 2.14% -55.51% 43.94B 2024-04-19
JCI Johnson Controls 64.16 0.40 0.62% 8.99% 43.71B 2024-04-19
TEL TE Connectivity 141.19 0.82 0.58% 10.64% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.51 0.35 1.12% -11.33% 43.28B 2024-04-19
PAYX Paychex 119.52 1.71 1.45% 8.88% 42.87B 2024-04-19
DLR Digital Realty 137.20 0.49 0.36% 45.57% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.36 1.20 2.18% 25.69% 42.34B 2024-04-19
CHTR Charter Communications 265.42 5.53 2.13% -21.01% 42.3B 2024-04-19
KMB Kimberly Clark 126.20 0.69 0.55% -8.82% 42.26B 2024-04-19
URI United Rentals 629.15 -3.56 -0.56% 67.56% 42.26B 2024-04-19
KMI Kinder Morgan 18.87 0.65 3.54% 8.73% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.83 1.24 2.55% -12.90% 41.56B 2024-04-19
AMP Ameriprise Financial 416.10 3.76 0.91% 31.78% 41.55B 2024-04-19
CCI Crown Castle International 94.84 0.64 0.68% -25.28% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.21 1.31 1.87% 27.13% 41.01B 2024-04-19
AME Ametek 177.83 0.75 0.42% 28.89% 41B 2024-04-19
KR Kroger 56.43 0.86 1.54% 18.04% 40.43B 2024-04-19
MSCI Msci 507.96 2.62 0.52% -7.07% 40.05B 2024-04-19
DOW Dow 56.82 0.39 0.68% 2.01% 39.94B 2024-04-19
CNC Centene 75.25 1.59 2.16% 14.26% 39.91B 2024-04-19
PRU Prudential Financial 110.60 1.79 1.65% 27.95% 39.64B 2024-04-19
CMI Cummins 288.05 -3.42 -1.17% 22.84% 39.62B 2024-04-19
HUM Humana 328.67 4.17 1.28% -33.32% 39.6B 2024-04-19
IDXX Idexx Laboratories 475.03 -2.18 -0.46% -3.18% 39.38B 2024-04-19
GIS General Mills 70.39 1.40 2.03% -19.62% 39.34B 2024-04-19
MRNA Moderna 101.00 -1.01 -0.99% -29.28% 39.34B 2024-04-19
A Agilent 133.62 1.43 1.08% -1.41% 39B 2024-04-19
YUM Yum Brands 138.50 0.73 0.53% 1.01% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.72 0.23 0.35% 24.04% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.58 -0.35 -0.41% -0.49% 38.56B 2024-04-19
SYY Sysco 76.29 0.69 0.91% 2.05% 37.85B 2024-04-19
HSY Hershey 184.88 0.13 0.07% -28.14% 37.6B 2024-04-19
CINF Cincinnati Financial 119.35 1.82 1.55% 10.18% 37.31B 2024-04-19
EXC Exelon 37.42 0.73 1.98% -12.99% 37.15B 2024-04-19
LEN Lennar 150.74 -1.80 -1.18% 34.75% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.86 1.35 1.05% 107.06% 36.58B 2024-04-19
MLM Martin Marietta Materials 578.26 -8.03 -1.37% 62.20% 36.17B 2024-04-19
FANG Diamondback Energy 201.73 2.16 1.08% 42.12% 36.12B 2024-04-19
PWR Quanta Services 245.60 -0.03 -0.01% 47.94% 35.82B 2024-04-19
PCG PG&E 16.80 0.28 1.66% -0.65% 35.78B 2024-04-19
IR Ingersoll Rand 88.47 -0.54 -0.61% 59.81% 35.78B 2024-04-19
HAL Halliburton 39.07 0.43 1.10% 15.35% 34.75B 2024-04-19
IT Gartner 442.41 -7.16 -1.59% 45.46% 34.74B 2024-04-19
ACGL Arch Capital 92.79 1.41 1.54% 28.54% 34.65B 2024-04-19
NDAQ NASDAQ 60.41 0.30 0.49% 6.93% 34.65B 2024-04-19
CSGP CoStar 84.98 0.81 0.96% 23.14% 34.47B 2024-04-19
LVS Las Vegas Sands 45.93 -0.08 -0.17% -25.36% 34.29B 2024-04-19
EA Electronic Arts EA 126.93 1.32 1.05% -1.45% 33.98B 2024-04-19
VMC Vulcan Materials 254.06 -0.77 -0.30% 47.33% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.40 0.35 0.52% 12.39% 33.39B 2024-04-19
DVN Devon Energy 51.97 0.52 1.00% -3.80% 33.15B 2024-04-19
PEG Public Service 65.68 0.50 0.77% 2.54% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.42 1.11 1.11% 5.66% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.87 0.22 0.15% -33.06% 32.17B 2024-04-19
VRSK Verisk Analytics 223.04 -0.36 -0.16% 15.67% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.60 0.82 1.33% -23.62% 31.94B 2024-04-19
ED Consolidated Edison 92.20 1.24 1.36% -6.55% 31.91B 2024-04-19
CDW CDW 235.67 -0.07 -0.03% 43.11% 31.71B 2024-04-19
ROK Rockwell Automation 272.67 -0.90 -0.33% -0.42% 31.3B 2024-04-19
GPN Global Payments 122.26 0.11 0.09% 12.06% 31.22B 2024-04-19
DFS Discover Financial Services 125.78 1.74 1.40% 19.58% 31.05B 2024-04-19
DAL Delta Air Lines 48.15 0.23 0.47% 39.00% 31B 2024-04-19
PPG PPG Industries 130.39 -4.97 -3.67% -7.82% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 128.18 1.17 0.92% 23.23% 30.81B 2024-04-19
XEL Xcel Energy 54.80 1.02 1.90% -22.48% 30.27B 2024-04-19
MPWR Monolithic Power Systems 603.46 -16.62 -2.68% 29.38% 29.56B 2024-04-19
HIG Hartford Financial Services 98.63 1.59 1.64% 39.50% 29.18B 2024-04-19
VICI Vici Properties 27.87 0.38 1.38% -15.34% 29.1B 2024-04-19
EXR Extra Space Storage 132.87 -1.26 -0.94% -12.54% 28.38B 2024-04-19
FICO Fair Isaac 1,137.97 -21.23 -1.83% 61.77% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 323.25 -1.21 -0.37% -0.06% 28.05B 2024-04-19
BIIB Biogen 192.45 1.94 1.02% -34.15% 27.82B 2024-04-19
WST West Pharmaceutical Services 373.96 -2.67 -0.71% 1.72% 27.54B 2024-04-19
HPQ HP 27.84 0.20 0.72% -6.06% 27.34B 2024-04-19
TSCO Tractor Supply 251.96 4.55 1.84% 2.08% 27.14B 2024-04-19
GRMN Garmin 140.07 -0.43 -0.31% 42.65% 26.97B 2024-04-19
GLW Corning 31.34 0.47 1.51% -7.82% 26.75B 2024-04-19
EIX Edison International 69.95 1.85 2.72% -4.18% 26.72B 2024-04-19
DLTR Dollar Tree 122.19 -0.05 -0.04% -18.46% 26.65B 2024-04-19
EFX Equifax 216.36 -0.73 -0.33% 6.98% 26.58B 2024-04-19
ON On Semiconductor 61.33 -1.63 -2.58% -17.41% 26.46B 2024-04-19
EBAY eBay 50.67 0.71 1.42% 16.79% 26.36B 2024-04-19
RMD ResMed 177.91 0.54 0.30% -20.88% 26.28B 2024-04-19
AVB AvalonBay Communities 183.97 1.79 0.98% 6.20% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.69 1.71 1.61% 34.46% 26.01B 2024-04-19
WEC WEC Energy 81.68 1.21 1.50% -15.66% 25.79B 2024-04-19
RJF Raymond James Financial 123.29 1.25 1.02% 28.19% 25.63B 2024-04-19
MTD Mettler Toledo International 1,196.00 3.20 0.27% -25.20% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.76 0.56 0.39% 43.91% 25.61B 2024-04-19
KEYS Keysight Technologies 146.00 -1.23 -0.84% -1.22% 25.53B 2024-04-19
TRGP Targa Resources 113.60 2.07 1.86% 50.34% 25.27B 2024-04-19
CHD Church & Dwight 104.18 1.01 0.98% 15.45% 25.17B 2024-04-19
NVR NVR 7,714.97 14.60 0.19% 30.92% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.21 1.95 5.68% 30.06% 24.57B 2024-04-19
TROW T. Rowe Price 108.94 0.22 0.20% -2.85% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.56 -0.10 -0.07% 12.32% 23.95B 2024-04-19
MTB M&T Bank 142.54 3.32 2.38% 9.98% 23.59B 2024-04-19
EQR Equity Residential 61.62 0.63 1.02% 0.57% 23.44B 2024-04-19
DOV Dover 169.95 1.49 0.88% 15.19% 23.31B 2024-04-19
BRO Brown & Brown 81.84 0.84 1.03% 34.49% 23.23B 2024-04-19
AWK American Water Works 118.93 1.64 1.40% -20.51% 23.1B 2024-04-19
WY Weyerhaeuser 31.40 0.09 0.27% 0.80% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.29 1.40 0.73% 34.67% 22.84B 2024-04-19
ALGN Align Technology 299.46 -1.70 -0.56% -15.02% 22.65B 2024-04-19
ETR Entergy 106.30 2.48 2.39% -2.14% 22.51B 2024-04-19
PHM PulteGroup 105.91 -0.15 -0.14% 68.62% 22.48B 2024-04-19
GPC Genuine Parts 162.10 2.47 1.54% -3.87% 22.46B 2024-04-19
DTE DTE Energy 108.32 1.67 1.57% -4.45% 22.3B 2024-04-19
STT State Street 73.48 0.59 0.81% -2.01% 22.23B 2024-04-19
HPE Hewlett Packard 16.85 -0.20 -1.14% 15.89% 22.13B 2024-04-19
WDC Western Digital 66.49 -1.86 -2.72% 99.54% 22.02B 2024-04-19
FE FirstEnergy 38.33 0.70 1.86% -5.43% 21.95B 2024-04-19
IRM Iron Mountain 75.04 0.56 0.75% 40.05% 21.95B 2024-04-19
STLD Steel Dynamics 136.42 0.37 0.27% 28.43% 21.65B 2024-04-19
IFF International Flavors Fragrances 84.12 0.58 0.69% -12.87% 21.42B 2024-04-19
MOH Molina Healthcare 368.11 7.43 2.06% 32.66% 21.32B 2024-04-19
TSN Tyson Foods 59.79 0.90 1.52% -1.76% 21.17B 2024-04-19
SBAC SBA Communications 195.99 0.10 0.05% -26.13% 21.09B 2024-04-19
PTC PTC 176.50 0.98 0.56% 39.90% 21.04B 2024-04-19
WRB W.R. Berkley 82.24 1.21 1.49% 30.89% 21B 2024-04-19
ES Eversource Energy 59.72 0.73 1.24% -24.03% 20.86B 2024-04-19
CTRA Coterra Energy 27.69 -0.15 -0.52% 8.31% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.75 0.01 0.01% 34.20% 20.75B 2024-04-19
INVH Invitation Homes 33.64 0.22 0.66% 1.34% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 116.75 0.25 0.21% -5.72% 20.59B 2024-04-19
NTAP NetApp 98.83 -1.40 -1.40% 55.97% 20.57B 2024-04-19
ROL Rollins 42.51 0.05 0.11% 6.54% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.48 0.17 2.05% -40.66% 20.43B 2024-04-19
BLL Ball 64.88 0.53 0.82% 25.71% 20.4B 2024-04-19
BAX Baxter International 39.58 -0.02 -0.05% -8.49% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.08 -10.23 -2.41% -23.85% 19.95B 2024-04-19
PPL PPL 27.05 0.42 1.58% -5.44% 19.87B 2024-04-19
STE Steris 198.99 -1.56 -0.78% 7.31% 19.68B 2024-04-19
AEE Ameren 73.85 1.35 1.86% -17.49% 19.65B 2024-04-19
K Kellogg 57.63 1.13 2.00% -14.29% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.41 0.21 1.55% 15.31% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 180.01 2.39 1.35% 29.77% 19B 2024-04-19
TDY Teledyne Technologies 401.76 1.98 0.49% -6.05% 18.98B 2024-04-19
HRL Hormel Foods 34.70 0.38 1.09% -12.88% 18.9B 2024-04-19
PFG Principal Financial 80.35 1.38 1.75% 4.20% 18.88B 2024-04-19
FSLR First Solar 177.08 2.81 1.61% -17.84% 18.84B 2024-04-19
VRSN Verisign 184.81 1.94 1.06% -14.29% 18.72B 2024-04-19
ILMN Illumina 117.05 0.38 0.33% -49.46% 18.7B 2024-04-19
MKC McCormick 74.05 1.34 1.84% -13.15% 18.45B 2024-04-19
DRI Darden Restaurants 153.48 1.22 0.80% 1.27% 18.23B 2024-04-19
JEC Jacobs Engineering 143.93 0.53 0.37% 25.16% 18.16B 2024-04-19
OMC Omnicom 92.32 0.81 0.89% 0.17% 18.1B 2024-04-19
COO Cooper Companies 90.77 0.37 0.41% -5.76% 17.98B 2024-04-19
TXT Textron 93.16 0.59 0.63% 35.51% 17.9B 2024-04-19
CNP CenterPoint Energy 28.42 0.49 1.74% -6.81% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.57 1.07 1.83% -2.92% 17.74B 2024-04-19
HOLX Hologic 75.28 0.18 0.23% -10.37% 17.69B 2024-04-19
LUV Southwest Airlines 29.45 0.36 1.24% -8.57% 17.64B 2024-04-19
CLX Clorox 142.84 -0.20 -0.14% -12.34% 17.64B 2024-04-19
WAT Waters 298.17 3.87 1.31% -3.33% 17.59B 2024-04-19
ATO Atmos Energy 116.68 2.08 1.82% 0.79% 17.57B 2024-04-19
EXPE Expedia 128.95 0.73 0.57% 35.27% 17.55B 2024-04-19
STX Seagate Technology 83.78 0.32 0.38% 33.28% 17.48B 2024-04-19
VTR Ventas 43.00 0.34 0.79% -3.54% 17.3B 2024-04-19
CE Celanese 154.89 0.51 0.33% 45.03% 17.29B 2024-04-19
JBHT J. B. Hunt 168.62 4.79 2.92% -6.61% 17.28B 2024-04-19
IEX IDEX 226.95 1.01 0.44% 4.18% 17.15B 2024-04-19
RF Regions Financial 18.92 -0.12 -0.63% -1.59% 17.07B 2024-04-19
TYL Tyler Technologies 403.16 -0.49 -0.12% 7.49% 17.06B 2024-04-19
SYF Synchrony Financial 41.96 1.14 2.78% 40.51% 16.97B 2024-04-19
AVY Avery Dennison 211.48 2.27 1.09% 18.82% 16.96B 2024-04-19
UAL United Airlines Holdings 51.53 -0.04 -0.08% 14.79% 16.84B 2024-04-19
LH Laboratory Of America 200.41 1.19 0.60% -13.35% 16.82B 2024-04-19
LDOS Leidos 125.36 1.56 1.26% 35.61% 16.8B 2024-04-19
NTRS Northern 81.99 0.57 0.69% -5.75% 16.72B 2024-04-19
L Loews 75.44 1.61 2.17% 32.07% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.40 0.86 0.75% 3.18% 16.59B 2024-04-19
DPZ Dominos Pizza 474.31 -8.10 -1.68% 46.89% 16.56B 2024-04-19
BBY Best Buy 76.24 0.25 0.32% 5.04% 16.46B 2024-04-19
FDS FactSet Research Systems 435.45 6.51 1.52% 4.50% 16.4B 2024-04-19
EQT EQT 36.47 0.26 0.72% 11.41% 16.12B 2024-04-19
MRO Marathon Oil 27.54 0.14 0.51% 11.66% 16.05B 2024-04-19
PKG Packaging Of America 178.93 0.54 0.30% 24.83% 16B 2024-04-19
CCL Carnival 14.22 0.03 0.21% 52.41% 15.92B 2024-04-19
MAS Masco 72.30 0.03 0.03% 41.76% 15.88B 2024-04-19
RE Everest Re 368.27 8.37 2.32% -1.95% 15.82B 2024-04-19
BG Bunge 110.14 3.55 3.33% 14.27% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.99 -0.59 -0.60% -10.59% 15.58B 2024-04-19
CFG Citizens Financial 33.86 0.95 2.89% 16.52% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.01 0.41 2.33% -49.08% 15.38B 2024-04-19
AKAM Akamai 101.64 0.92 0.91% 25.71% 15.36B 2024-04-19
ESS Essex Property 235.94 2.26 0.96% 11.44% 15.18B 2024-04-19
TER Teradyne 97.91 -2.24 -2.24% -1.51% 15.18B 2024-04-19
NRG NRG Energy 70.17 -0.38 -0.54% 102.98% 15.08B 2024-04-19
CF CF Industries 79.67 0.09 0.11% 7.00% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.66 0.43 0.16% 19.50% 14.85B 2024-04-19
ENPH Enphase Energy 107.48 -1.69 -1.54% -52.19% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.81 1.27 1.02% -15.77% 14.69B 2024-04-19
CAG Conagra Foods 30.76 0.46 1.50% -17.77% 14.61B 2024-04-19
EPAM EPAM Systems 246.61 -0.85 -0.34% -12.65% 14.25B 2024-04-19
TRMB Trimble Navigation 58.10 0.27 0.47% 22.06% 14.25B 2024-04-19
DGX Quest Diagnostics 128.29 2.51 2.00% -10.82% 14.1B 2024-04-19
SNA Snap-On 267.76 5.90 2.25% 3.42% 14.1B 2024-04-19
ZBRA Zebra Technologies 271.51 -1.73 -0.63% -6.54% 14.02B 2024-04-19
POOL Pool 365.05 2.18 0.60% 9.82% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.52 0.30 0.34% 12.14% 13.73B 2024-04-19
KEY KeyCorp 14.71 0.33 2.26% 22.18% 13.62B 2024-04-19
MGM MGM Resorts International 42.51 0.48 1.15% -4.69% 13.47B 2024-04-19
ALB Albemarle 114.19 2.34 2.09% -40.85% 13.37B 2024-04-19
VTRS Viatris 11.24 0.12 1.08% 14.29% 13.29B 2024-04-19
BEN Franklin Resources 25.19 0.15 0.58% -6.34% 13.25B 2024-04-19
CPB Campbell Soup 44.32 0.66 1.50% -18.50% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.77 0.20 1.08% 16.58% 13.13B 2024-04-19
SYMC Gen Digital 20.60 0.23 1.10% 15.28% 13.07B 2024-04-19
PNR Pentair 78.75 0.25 0.32% 49.11% 12.99B 2024-04-19
LKQ LKQ 49.23 0.70 1.43% -11.93% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.42 0.59 0.92% 11.65% 12.77B 2024-04-19
AOS A.O. Smith 86.72 0.06 0.07% 27.75% 12.72B 2024-04-19
LNT Alliant Energy 49.79 0.94 1.92% -9.53% 12.71B 2024-04-19
PKI Revvity 101.49 2.14 2.15% -25.13% 12.46B 2024-04-19
NI NiSource 27.74 0.33 1.20% -2.97% 12.41B 2024-04-19
WRK WestRock 48.06 0.49 1.03% 54.68% 12.35B 2024-04-19
IP International Paper 35.30 0.07 0.18% -3.42% 12.24B 2024-04-19
KIM Kimco Realty 18.18 0.45 2.54% -4.49% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.31 -0.45 -0.27% 6.70% 12.01B 2024-04-19
UDR UDR 36.39 0.59 1.65% -12.59% 11.97B 2024-04-19
SJM J.M. Smucker 114.22 3.13 2.81% -24.94% 11.96B 2024-04-19
INCY Incyte 52.55 -0.24 -0.45% -28.84% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 228.18 0.54 0.24% 15.27% 11.78B 2024-04-19
JNPR Juniper Networks 36.13 -0.01 -0.03% 17.09% 11.74B 2024-04-19
AES AES 16.41 0.14 0.86% -31.27% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.71 0.36 1.19% -17.68% 11.58B 2024-04-19
PODD Insulet 164.02 -0.49 -0.30% -48.93% 11.49B 2024-04-19
EMN Eastman Chemical 96.84 0.80 0.83% 17.24% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.32 2.18 1.72% 54.38% 11.19B 2024-04-19
ALLE Allegion 125.61 0.50 0.40% 20.56% 10.98B 2024-04-19
KMX CarMax 68.50 0.59 0.87% 1.56% 10.82B 2024-04-19
WYNN Wynn Resorts 95.89 -0.22 -0.22% -15.66% 10.81B 2024-04-19
PAYC Paycom Software 185.22 0.54 0.29% -38.22% 10.78B 2024-04-19
REG Regency Centers 58.50 0.72 1.24% -3.39% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.46 2.71 1.01% 28.23% 10.72B 2024-04-19
CPT Camden Property 96.59 1.29 1.35% -9.65% 10.51B 2024-04-19
UHS Universal Health Services 157.16 3.70 2.41% 14.58% 10.49B 2024-04-19
QRVO Qorvo 106.24 -1.60 -1.48% 14.29% 10.34B 2024-04-19
RL Ralph Lauren 158.59 1.38 0.88% 36.99% 10.19B 2024-04-19
CTLT Catalent 55.84 0.09 0.15% 25.75% 10.11B 2024-04-19
MOS Mosaic 30.90 0.40 1.29% -31.06% 9.95B 2024-04-19
BBWI Bath And Body Works 44.01 0.22 0.49% 26.61% 9.88B 2024-04-19
APA APA 32.52 0.12 0.37% -13.74% 9.85B 2024-04-19
TECH Bio Techne 62.68 0.53 0.84% -26.24% 9.8B 2024-04-19
TFX Teleflex 206.30 -0.98 -0.47% -22.89% 9.78B 2024-04-19
FFIV F5 Networks 177.65 -1.92 -1.07% 32.42% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.92 1.20 2.04% 11.17% 9.37B 2024-04-19
AAL American Airlines 14.18 0.14 1.00% 6.42% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.27 1.26 1.72% -7.41% 9.2B 2024-04-19
HSIC Henry Schein 70.91 0.90 1.29% -14.58% 9.07B 2024-04-19
AIZ Assurant 173.43 2.72 1.59% 48.32% 8.94B 2024-04-19
MTCH Match 32.27 0.05 0.16% -6.80% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.33 1.53 2.18% -26.55% 8.29B 2024-04-19
FRT Federal Realty Investment 99.77 1.30 1.32% 2.81% 8.25B 2024-04-19
GNRC Generac 134.87 1.57 1.18% 30.49% 8.23B 2024-04-19
CZR Caesars Entertainment 38.36 0.34 0.89% -12.34% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 277.21 -4.25 -1.51% -43.01% 8.03B 2024-04-19
ETSY ETSY 67.71 0.37 0.55% -33.77% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.46 0.24 1.32% 46.00% 7.83B 2024-04-19
MKTX MarketAxess 206.28 3.12 1.54% -38.57% 7.79B 2024-04-19
HAS Hasbro 55.60 0.70 1.28% 8.40% 7.63B 2024-04-19
BWA Borgwarner 32.77 0.72 2.23% -32.95% 7.56B 2024-04-19
RHI Robert Half International 70.59 1.08 1.55% -5.45% 7.42B 2024-04-19
CBS Paramount Global 12.44 1.47 13.35% -43.86% 7.29B 2024-04-19
FMC FMC 57.42 0.60 1.06% -53.60% 7.18B 2024-04-19
MHK Mohawk Industries 109.25 1.31 1.21% 12.51% 6.96B 2024-04-19
IVZ Invesco 15.40 0.13 0.85% -10.47% 6.93B 2024-04-19
CMA Comerica 51.97 1.31 2.58% 13.47% 6.86B 2024-04-19
FOX Fox 28.86 0.56 1.96% -6.59% 6.75B 2024-04-19
XRAY Dentsply International 30.46 0.03 0.08% -24.96% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 40.03 0.80 2.04% 22.34% 5.87B 2024-04-19
WHR Whirlpool 104.29 0.20 0.19% -25.26% 5.69B 2024-04-19
ALK Alaska Air 44.90 0.56 1.26% 3.08% 5.69B 2024-04-19
VFC VF 12.86 0.23 1.78% -43.79% 5B 2024-04-19
NWS News 24.85 0.06 0.22% 41.68% 4.74B 2024-04-19
AAP Advance Auto Parts 78.14 1.03 1.33% -39.13% 4.63B 2024-04-19
SEE Sealed Air 31.56 0.10 0.32% -33.22% 4.53B 2024-04-19
OGN Organon & Co 17.73 -0.15 -0.81% -25.18% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.37 -1.01 -1.75% -82.29% 3.26B 2024-04-19

Pris Dag År Dato
INDU US30 38052 278.92 0.74% 12.63% 2024-04-19
MID US400 2832 6.31 0.22% 13.28% 2024-04-19
NDX US100 17147 -247.76 -1.42% 32.04% 2024-04-19
RTY US2000 1945 1.84 0.09% 8.67% 2024-04-19
SPX US500 4993 -17.81 -0.36% 20.90% 2024-04-19
VIX USVIX 18 0.45 0.45% 1.28% 2024-04-19


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
4980.66 5011.12 5268.00 4.40 1928 - 2024 Poeng Daglig