Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
409.52
2.55
0.63%
48.69%
3.04T
2024-04-24
AAPL
Apple
169.12
2.32
1.39%
3.27%
2.59T
2024-04-24
NVDA
Nvidia
797.31
-25.48
-3.10%
203.84%
2.05T
2024-04-24
AMZN
Amazon
176.77
-2.67
-1.49%
72.34%
1.84T
2024-04-24
FB
Meta
494.86
-0.74
-0.15%
138.43%
1.26T
2024-04-24
GOOG
Alphabet
161.36
1.42
0.89%
54.25%
906.79B
2024-04-24
LLY
Eli Lilly
731.65
-12.65
-1.70%
90.12%
695.35B
2024-04-24
AVGO
Broadcom
1,259.71
10.96
0.88%
102.52%
583.76B
2024-04-24
V
Visa
275.10
0.84
0.31%
19.82%
556.12B
2024-04-24
JPM
JPMorgan
193.15
1.35
0.70%
40.30%
552.07B
2024-04-24
BRKB
Berkshire Hathaway
406.72
-1.15
-0.28%
25.40%
530.07B
2024-04-24
TSLA
Tesla
161.97
17.27
11.94%
0.81%
513.07B
2024-04-24
XOM
Exxon Mobil
121.22
0.38
0.31%
4.03%
477.85B
2024-04-24
WMT
Walmart
59.87
0.85
1.44%
18.50%
477.2B
2024-04-24
UNH
UnitedHealth
487.30
2.49
0.51%
-0.94%
444.44B
2024-04-24
MA
Mastercard
462.67
0.42
0.09%
25.54%
429.76B
2024-04-24
PG
P&G
162.65
1.17
0.72%
4.00%
378.55B
2024-04-24
JNJ
J&J
148.57
-0.99
-0.66%
-10.06%
355.35B
2024-04-24
HD
Home Depot
332.22
-5.95
-1.76%
12.11%
330.66B
2024-04-24
COST
Costco Wholesale
724.50
1.90
0.26%
43.99%
319.89B
2024-04-24
MRK
Merck
127.10
0.22
0.17%
9.07%
319.75B
2024-04-24
ORCL
Oracle
114.53
0.54
0.47%
21.76%
315.61B
2024-04-24
BAC
Bank Of America
38.32
0.01
0.03%
32.87%
302.61B
2024-04-24
CVX
Chevron
163.53
1.22
0.75%
-3.23%
302.03B
2024-04-24
ABBV
AbbVie
168.01
-1.46
-0.86%
1.89%
298.27B
2024-04-24
CRM
Salesforce
275.92
-0.24
-0.09%
44.71%
267.8B
2024-04-24
KO
Coca-Cola
61.46
0.98
1.62%
-3.74%
262.34B
2024-04-24
NFLX
Netflix
555.39
-21.33
-3.70%
72.19%
247.04B
2024-04-24
AMD
Advanced Micro Devices
151.71
-0.44
-0.29%
81.04%
245.69B
2024-04-24
PEP
PepsiCo
177.33
6.16
3.60%
-6.53%
238.39B
2024-04-24
TMO
Thermo Fisher Scientific
577.39
3.87
0.67%
5.29%
216.03B
2024-04-24
WFC
Wells Fargo
60.55
-0.22
-0.36%
49.32%
214.44B
2024-04-24
LIN
Linde
445.06
-0.02
-0.005%
20.94%
214.33B
2024-04-24
ADBE
Adobe Systems
477.49
4.93
1.04%
29.19%
212.46B
2024-04-24
ACN
Accenture
313.51
-3.10
-0.98%
15.81%
210.04B
2024-04-24
DIS
Walt Disney
113.92
0.31
0.27%
16.23%
208.14B
2024-04-24
MCD
McDonalds
276.95
-0.15
-0.05%
-4.99%
197.32B
2024-04-24
CSCO
Cisco Systems
48.36
0.07
0.15%
2.70%
195.17B
2024-04-24
TMUS
T-Mobile Us
164.17
0.90
0.55%
10.93%
193.51B
2024-04-24
ABT
Abbott
106.89
-0.60
-0.56%
-2.80%
183.91B
2024-04-24
DHR
Danaher
250.41
-2.66
-1.05%
7.94%
183.75B
2024-04-24
QCOM
Qualcomm
163.15
2.52
1.56%
43.05%
182.01B
2024-04-24
CAT
Caterpillar
364.24
1.28
0.35%
66.60%
181.04B
2024-04-24
INTU
Intuit
634.00
5.60
0.89%
51.01%
177.67B
2024-04-24
AXP
American Express
239.13
0.31
0.13%
53.17%
172.84B
2024-04-24
GE
General Electric
159.16
-3.12
-1.92%
61.68%
171.44B
2024-04-24
IBM
IBM
183.98
1.77
0.97%
46.14%
167.79B
2024-04-24
VZ
Verizon
39.49
-0.13
-0.33%
5.87%
164.09B
2024-04-24
AMAT
Applied Materials
196.03
3.12
1.62%
77.23%
162.3B
2024-04-24
CMCSA
Comcast
40.43
-0.14
-0.35%
9.57%
159.83B
2024-04-24
TXN
Texas Instruments
174.81
9.59
5.80%
3.20%
159.73B
2024-04-24
MS
Morgan Stanley
93.85
0.14
0.15%
6.58%
153.03B
2024-04-24
NOW
ServiceNow
746.29
4.67
0.63%
68.74%
152.52B
2024-04-24
COP
ConocoPhillips
129.21
-0.03
-0.02%
26.56%
151.56B
2024-04-24
PM
Philip Morris International
99.00
1.55
1.59%
0.31%
151.18B
2024-04-24
BX
Blackstone
123.96
-0.03
-0.02%
43.42%
150.85B
2024-04-24
INTC
Intel
34.47
0.24
0.70%
19.36%
148.52B
2024-04-24
PFE
Pfizer
26.27
-0.06
-0.23%
-33.21%
148.42B
2024-04-24
AMGN
Amgen
273.14
-0.33
-0.12%
11.54%
146.65B
2024-04-24
NKE
Nike
94.71
0.71
0.76%
-24.03%
143.39B
2024-04-24
UNP
Union Pacific
231.40
-3.86
-1.64%
18.82%
140.8B
2024-04-24
GS
Goldman Sachs
423.08
-0.30
-0.07%
24.63%
137.45B
2024-04-24
NEE
NextEra Energy
66.71
0.74
1.12%
-14.28%
135.07B
2024-04-24
RTX
Raytheon Technologies
101.38
0.08
0.08%
-1.05%
134.8B
2024-04-24
ISRG
Intuitive Surgical
375.34
-1.73
-0.46%
27.25%
133.56B
2024-04-24
SCHW
Charles Schwab
75.18
0.11
0.15%
47.33%
133.17B
2024-04-24
SPGI
S&P Global
413.26
0.67
0.16%
18.87%
132.35B
2024-04-24
LOW
Lowe's Companies
230.04
-2.99
-1.28%
11.74%
131.25B
2024-04-24
SYK
Stryker
337.30
2.57
0.77%
12.62%
128.37B
2024-04-24
ETN
Eaton
319.14
6.41
2.05%
94.86%
126.81B
2024-04-24
HON
Honeywell International
194.89
-1.13
-0.58%
-0.55%
126.75B
2024-04-24
PGR
Progressive
212.20
-1.34
-0.63%
57.34%
124.83B
2024-04-24
UPS
United Parcel Service
146.06
-1.74
-1.17%
-17.15%
123.76B
2024-04-24
ANTM
Elevance Health
533.80
1.26
0.24%
15.82%
123.07B
2024-04-24
MU
Micron Technology
111.64
-0.62
-0.55%
92.02%
122.39B
2024-04-24
BKNG
Booking Holdings
3,533.99
4.69
0.13%
31.88%
120.76B
2024-04-24
C
Citigroup
62.37
-0.13
-0.21%
30.21%
119.38B
2024-04-24
LRCX
Lam Research
886.31
-1.43
-0.16%
77.36%
118.05B
2024-04-24
T
AT&T
16.81
0.33
2.00%
-4.00%
117.59B
2024-04-24
BLK
BlackRock
764.72
-1.48
-0.19%
15.92%
113.4B
2024-04-24
LMT
Lockheed Martin
458.89
-1.05
-0.23%
-3.51%
110.05B
2024-04-24
DE
Deere & Company
395.03
-1.74
-0.44%
4.10%
109.86B
2024-04-24
BSX
Boston Scientific
72.85
3.92
5.69%
42.54%
107.83B
2024-04-24
TJX
TJX Companies
95.53
0.79
0.84%
24.32%
107.02B
2024-04-24
MDT
Medtronic
80.15
-0.78
-0.96%
-10.64%
106.45B
2024-04-24
ABNB
Airbnb
162.92
2.05
1.27%
44.81%
104.69B
2024-04-24
BA
Boeing
164.50
-3.68
-2.18%
-18.64%
104.02B
2024-04-24
VRTX
Vertex Pharmaceuticals
401.22
-3.59
-0.89%
20.87%
103.34B
2024-04-24
CI
Cigna
352.20
0.09
0.03%
38.82%
103.08B
2024-04-24
ADP
ADP
246.72
0.14
0.06%
16.55%
100.48B
2024-04-24
REGN
Regeneron Pharmaceuticals
907.20
0.57
0.06%
14.90%
99.98B
2024-04-24
SBUX
Starbucks
88.85
1.00
1.14%
-18.74%
99.55B
2024-04-24
ADI
Analog Devices
196.95
6.75
3.56%
8.73%
98.78B
2024-04-24
BMY
Bristol-Myers Squibb
48.83
-0.06
-0.12%
-30.48%
98.68B
2024-04-24
MMC
Marsh & McLennan Companies
200.95
-0.61
-0.30%
13.02%
98.55B
2024-04-24
CB
Chubb
243.00
-6.35
-2.55%
20.79%
97.39B
2024-04-24
MDLZ
Mondelez International
71.33
0.61
0.86%
-1.61%
95.3B
2024-04-24
PLD
ProLogis
103.19
-1.44
-1.37%
-14.46%
95.26B
2024-04-24
PANW
Palo Alto Networks
294.03
0.57
0.19%
61.07%
95.02B
2024-04-24
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
91.74B
2024-04-24
KLAC
KLA-Tencor
657.03
8.78
1.35%
83.65%
88.67B
2024-04-24
CVS
CVS Health
67.77
-0.71
-1.04%
-7.00%
85.42B
2024-04-24
HCA
HCA
319.32
-0.23
-0.07%
13.24%
84.25B
2024-04-24
WM
Waste Management
207.10
2.00
0.96%
25.08%
83.65B
2024-04-24
GILD
Gilead Sciences
67.08
0.07
0.10%
-21.63%
83.19B
2024-04-24
SNPS
Synopsys
528.04
0.68
0.13%
44.86%
81.44B
2024-04-24
AMT
American Tower
178.05
-0.65
-0.37%
-11.74%
81.15B
2024-04-24
CMG
Chipotle Mexican Grill
2,929.88
14.49
0.50%
64.60%
80.64B
2024-04-24
ANET
Arista Networks
254.74
4.01
1.60%
65.87%
79.62B
2024-04-24
SO
Southern
73.91
0.79
1.08%
-0.09%
79.6B
2024-04-24
EOG
EOG Resources
135.59
1.12
0.83%
16.22%
77.41B
2024-04-24
MO
Altria
42.92
0.11
0.26%
-8.66%
76.96B
2024-04-24
SHW
Sherwin-Williams
303.76
2.02
0.67%
29.38%
76.88B
2024-04-24
TGT
Target
165.80
-1.02
-0.61%
5.20%
76.43B
2024-04-24
CME
CME
212.59
-3.37
-1.56%
13.21%
76.2B
2024-04-24
CDNS
Cadence Design Systems
277.76
-3.94
-1.40%
36.22%
76.06B
2024-04-24
DUK
Duke Energy
99.38
0.96
0.98%
-0.36%
75.63B
2024-04-24
GD
General Dynamics
280.54
-11.83
-4.04%
25.95%
75.53B
2024-04-24
ICE
Intercontinental Exchange
132.58
0.30
0.22%
24.68%
75.49B
2024-04-24
ITW
Illinois Tool Works
251.76
1.43
0.57%
7.12%
74.56B
2024-04-24
CL
Colgate-Palmolive
82.75
0.05
0.06%
6.50%
72.75B
2024-04-25
EQIX
Equinix
756.99
-5.31
-0.70%
6.61%
72.13B
2024-04-24
MPC
Marathon Petroleum
199.27
0.04
0.02%
61.81%
71.23B
2024-04-24
MAR
Marriott International
244.01
4.33
1.81%
41.16%
71B
2024-04-24
NOC
Northrop Grumman
474.57
-0.33
-0.07%
1.96%
70.87B
2024-04-24
PH
Parker-Hannifin
546.94
-3.50
-0.64%
72.48%
70.18B
2024-04-24
SLB
Schlumberger
49.09
-0.30
-0.61%
0.27%
70.16B
2024-04-24
MCK
McKesson
535.38
3.67
0.69%
47.37%
69.82B
2024-04-24
APH
Amphenol
116.20
1.94
1.69%
55.20%
69.58B
2024-04-24
MCO
Moody's
382.06
0.43
0.11%
24.67%
69.24B
2024-04-24
ZTS
Zoetis
150.93
1.33
0.89%
-12.77%
69.02B
2024-04-24
PYPL
PayPal
64.83
0.51
0.79%
-9.68%
69.02B
2024-04-24
TDG
TransDigm
1,241.60
-0.77
-0.06%
64.67%
68.34B
2024-04-24
FCX
Freeport-McMoran
48.29
0.38
0.78%
27.92%
68.28B
2024-04-24
TT
Trane Technologies
296.38
2.12
0.72%
65.72%
67.49B
2024-04-24
BDX
Becton, Dickinson and Co.
233.95
-0.09
-0.04%
-10.34%
67.31B
2024-04-24
CTAS
Cintas
664.00
-2.17
-0.33%
48.54%
67.28B
2024-04-24
PSX
Phillips 66
157.85
-0.95
-0.60%
58.93%
67.13B
2024-04-24
CSX
CSX
33.69
-1.01
-2.91%
9.03%
66.09B
2024-04-24
FDX
FedEx
266.06
-5.38
-1.98%
18.00%
65.15B
2024-04-24
ORLY
O'Reilly Automotive
1,091.90
1.61
0.15%
21.62%
64.57B
2024-04-24
USB
US Bancorp
41.61
0.75
1.83%
30.97%
64.51B
2024-04-24
PXD
Pioneer Natural Resources
274.27
1.32
0.48%
23.30%
63.97B
2024-04-24
ECL
Ecolab
221.02
1.38
0.63%
34.52%
62.77B
2024-04-24
PNC
PNC
158.04
0.68
0.43%
27.76%
62.52B
2024-04-24
EMR
Emerson Electric
109.63
-0.04
-0.03%
29.71%
62.44B
2024-04-24
AON
AON
308.84
-3.09
-0.99%
-6.52%
61.1B
2024-04-24
RSG
Republic Services
192.31
1.76
0.92%
38.47%
60.18B
2024-04-24
NXPI
NXP Semiconductors
235.11
9.59
4.25%
42.92%
60.1B
2024-04-24
OXY
Occidental Petroleum
67.32
-0.01
-0.01%
9.77%
59.46B
2024-04-24
PCAR
PACCAR
113.74
0.50
0.44%
52.05%
59.45B
2024-04-24
CEG
Constellation Energy
186.43
-1.79
-0.95%
142.34%
58.75B
2024-04-24
MSI
Motorola Solutions Msi
344.75
-0.43
-0.12%
19.17%
57.39B
2024-04-24
ROP
Roper Industries
538.33
-0.81
-0.15%
23.09%
57.27B
2024-04-24
MNST
Monster Beverage
54.37
0.69
1.28%
0.30%
56.83B
2024-04-24
COF
Capital One Financial
148.89
0.94
0.63%
56.81%
56.6B
2024-04-24
VLO
Valero Energy
167.03
-0.14
-0.08%
41.73%
54.64B
2024-04-24
NSC
Norfolk Southern
236.52
-7.97
-3.26%
14.19%
53.69B
2024-04-24
EW
Edwards Lifesciences
88.71
1.03
1.17%
1.07%
52.98B
2024-04-24
WELL
Welltower
92.93
0.08
0.09%
23.36%
52.87B
2024-04-24
DXCM
Dexcom
137.98
4.15
3.10%
11.31%
52.74B
2024-04-24
HLT
Hilton Worldwide
204.70
7.61
3.86%
39.89%
52.53B
2024-04-24
EL
Estée Lauder
147.00
-1.56
-1.05%
-40.50%
52.49B
2024-04-24
MET
MetLife
72.72
0.56
0.77%
22.81%
52.29B
2024-04-24
CPRT
Copart
54.95
0.68
1.25%
41.75%
52.24B
2024-04-24
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.84B
2024-04-24
GM
General Motors
45.08
-0.02
-0.03%
36.96%
51.8B
2024-04-24
APD
Air Products & Chemicals
234.76
1.32
0.57%
-19.03%
51.73B
2024-04-24
AJG
Arthur J. Gallagher
237.38
-0.24
-0.10%
14.57%
51.54B
2024-04-24
F
Ford Motor
12.95
0.02
0.12%
9.99%
51.5B
2024-04-24
AZO
AutoZone
2,992.50
29.89
1.01%
11.73%
51.29B
2024-04-24
AIG
AIG
75.06
0.18
0.24%
47.32%
50.97B
2024-04-24
MMM
3M
92.01
-0.92
-0.99%
-11.84%
50.91B
2024-04-24
CARR
Carrier Global
55.14
0.05
0.08%
31.50%
49.63B
2024-04-24
FTNT
Fortinet
65.49
0.75
1.16%
3.66%
49.63B
2024-04-24
TRV
Travelers Companies
213.65
-0.50
-0.23%
20.49%
48.85B
2024-04-24
MCHP
Microchip Technology
90.68
4.53
5.26%
21.92%
48.64B
2024-04-24
DHI
DR Horton
146.18
-1.82
-1.23%
35.09%
48.5B
2024-04-24
HES
Hess
159.17
2.50
1.59%
12.75%
48.36B
2024-04-24
AFL
Aflac
84.24
0.58
0.69%
28.08%
48.31B
2024-04-24
STZ
Constellation Brands
261.54
-0.11
-0.04%
15.45%
47.49B
2024-04-24
WMB
Williams Companies
39.25
0.53
1.37%
31.14%
47.46B
2024-04-24
COR
Cencora
237.92
0.48
0.20%
41.54%
47.13B
2024-04-24
GWW
Grainger
957.23
3.71
0.39%
42.48%
47.1B
2024-04-24
OKE
ONEOK
81.09
0.79
0.98%
23.71%
46.75B
2024-04-24
KHC
Kraft Heinz
38.58
0.52
1.37%
-2.18%
46.41B
2024-04-24
SPG
Simon Property
142.82
-0.76
-0.53%
30.76%
46.24B
2024-04-24
ADSK
Autodesk
214.95
-2.85
-1.31%
13.00%
46.12B
2024-04-24
O
Realty Income
53.68
0.30
0.56%
-13.48%
46.08B
2024-04-24
KMB
Kimberly Clark
137.78
1.84
1.35%
-4.76%
45.89B
2024-04-24
PSA
Public Storage
262.71
0.35
0.13%
-9.41%
45.75B
2024-04-24
ALL
Allstate
172.28
-2.59
-1.48%
49.92%
45.38B
2024-04-24
SRE
Sempra Energy
72.07
0.61
0.85%
-54.38%
45.13B
2024-04-24
AEP
American Electric Power
86.34
0.82
0.95%
-8.52%
44.95B
2024-04-24
ROST
Ross Stores
132.63
-0.41
-0.31%
27.48%
44.64B
2024-04-24
KDP
Keurig Dr Pepper
32.35
0.59
1.86%
-9.86%
44.2B
2024-04-24
JCI
Johnson Controls
64.74
-0.40
-0.61%
11.05%
44.11B
2024-04-24
NEM
Newmont Mining
38.65
0.95
2.52%
-19.81%
43.83B
2024-04-24
URI
United Rentals
656.28
-5.64
-0.85%
73.78%
43.73B
2024-04-24
PAYX
Paychex
122.63
1.10
0.91%
13.60%
43.66B
2024-04-24
DLR
Digital Realty
140.69
2.43
1.75%
44.09%
43.63B
2024-04-24
ODFL
Old Dominion Freight Line
194.99
-23.75
-10.84%
14.91%
43.35B
2024-04-24
BK
Bank Of New York Mellon
57.98
0.56
0.98%
36.44%
43.32B
2024-04-24
IQV
IQVIA Holdings
238.62
0.29
0.12%
17.55%
43.31B
2024-04-24
TEL
TE Connectivity
139.99
-2.87
-2.01%
12.73%
43.02B
2024-04-24
D
Dominion Resources
51.20
0.67
1.32%
-10.66%
42.6B
2024-04-24
CHTR
Charter Communications
267.99
-1.94
-0.73%
-17.27%
42.32B
2024-04-24
NUE
Nucor
172.89
-1.85
-1.06%
16.86%
41.69B
2024-04-24
KMI
Kinder Morgan
18.84
0.10
0.51%
8.19%
41.47B
2024-04-24
CCI
Crown Castle International
95.43
0.14
0.15%
-21.93%
41.42B
2024-04-24
AMP
Ameriprise Financial
412.71
5.53
1.36%
42.31%
41.4B
2024-04-24
AME
Ametek
178.27
-1.32
-0.73%
31.15%
41.28B
2024-04-24
FIS
Fidelity National Information Services
70.92
-0.99
-1.37%
28.28%
41.02B
2024-04-24
MRNA
Moderna
109.00
1.13
1.05%
-19.20%
40.9B
2024-04-24
IDXX
Idexx Laboratories
494.67
1.17
0.24%
2.37%
40.81B
2024-04-24
CNC
Centene
76.18
0.37
0.49%
9.94%
40.42B
2024-04-24
GIS
General Mills
71.64
0.86
1.22%
-19.06%
40.35B
2024-04-24
PRU
Prudential Financial
112.74
0.78
0.69%
34.40%
40.3B
2024-04-24
A
Agilent
137.55
-1.61
-1.16%
5.51%
40.28B
2024-04-24
KR
Kroger
56.16
0.58
1.05%
17.07%
40.26B
2024-04-24
DOW
Dow
57.04
0.32
0.56%
8.64%
40B
2024-04-24
CMI
Cummins
292.75
0.17
0.06%
25.40%
39.76B
2024-04-24
YUM
Yum Brands
141.80
1.68
1.20%
2.90%
39.57B
2024-04-24
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
39.52B
2024-04-24
LHX
L3Harris Technologies
207.68
0.10
0.05%
2.74%
39.48B
2024-04-24
GEHC
GE HealthCare Technologies
86.80
0.60
0.70%
7.97%
39.37B
2024-04-24
RCL
Royal Caribbean Cruises
136.67
0.09
0.07%
126.31%
39.12B
2024-04-24
FAST
Fastenal
67.79
0.31
0.46%
26.69%
38.63B
2024-04-24
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.56B
2024-04-24
SYY
Sysco
77.29
0.54
0.70%
3.09%
38.44B
2024-04-24
HSY
Hershey
188.18
1.17
0.63%
-28.44%
38.34B
2024-04-24
LEN
Lennar
154.01
-1.74
-1.12%
38.74%
37.72B
2024-04-24
CINF
Cincinnati Financial
119.90
-0.70
-0.58%
15.79%
37.56B
2024-04-24
HUM
Humana
316.12
-11.17
-3.41%
-36.99%
37.53B
2024-04-24
EXC
Exelon
37.79
0.26
0.69%
-13.35%
37.42B
2024-04-24
CSGP
CoStar
92.05
7.55
8.93%
34.38%
37.31B
2024-04-24
IR
Ingersoll Rand
92.47
1.93
2.13%
69.85%
37.07B
2024-04-24
PWR
Quanta Services
253.32
1.20
0.47%
51.49%
36.84B
2024-04-24
MSCI
Msci
464.79
18.63
4.17%
-1.35%
36.73B
2024-04-24
FANG
Diamondback Energy
205.42
1.36
0.67%
47.43%
36.6B
2024-04-24
MLM
Martin Marietta Materials
591.80
-2.24
-0.38%
67.88%
36.42B
2024-04-24
PCG
PG&E
17.00
0.10
0.59%
-1.56%
36.12B
2024-04-24
IT
Gartner
450.85
0.25
0.06%
52.89%
35.15B
2024-04-24
NDAQ
NASDAQ
61.52
0.52
0.84%
11.31%
35.12B
2024-04-24
ACGL
Arch Capital
93.29
-0.38
-0.40%
28.52%
34.97B
2024-04-24
HAL
Halliburton
38.72
0.26
0.67%
16.45%
34.33B
2024-04-24
EA
Electronic Arts EA
128.22
1.14
0.89%
-0.99%
34.03B
2024-04-24
LVS
Las Vegas Sands
45.85
-0.14
-0.30%
-26.54%
33.83B
2024-04-24
VMC
Vulcan Materials
256.35
-2.25
-0.87%
51.09%
33.82B
2024-04-24
CTSH
Cognizant Technology Solutions
67.60
-0.13
-0.19%
15.63%
33.56B
2024-04-24
PEG
Public Service
67.24
0.84
1.27%
5.23%
33.28B
2024-04-24
BKR
Baker Hughes
33.00
-0.01
-0.03%
9.31%
33.03B
2024-04-24
DVN
Devon Energy
52.09
-0.32
-0.60%
-2.10%
32.99B
2024-04-24
DFS
Discover Financial Services
128.98
0.03
0.02%
26.72%
32.61B
2024-04-24
LYB
LyondellBasell Industries
100.79
0.39
0.39%
10.76%
32.49B
2024-04-24
CDW
CDW
240.80
0.52
0.22%
45.84%
32.2B
2024-04-24
GPN
Global Payments
127.43
0.59
0.47%
20.54%
32.13B
2024-04-24
ED
Consolidated Edison
93.38
0.52
0.56%
-7.00%
32.03B
2024-04-24
ROK
Rockwell Automation
276.22
-0.11
-0.04%
0.47%
31.8B
2024-04-24
VRSK
Verisk Analytics
222.39
0.07
0.03%
15.40%
31.57B
2024-04-24
XYL
Xylem
130.79
0.15
0.11%
27.08%
31.43B
2024-04-24
DG
Dollar General
143.17
0.59
0.41%
-34.76%
31.33B
2024-04-24
DAL
Delta Air Lines
47.91
-1.28
-2.60%
44.68%
31.04B
2024-04-24
ADM
Archer-Daniels Midland
61.56
-0.27
-0.43%
-18.89%
31.04B
2024-04-24
DD
Dupont De Nemours
73.80
0.03
0.04%
4.61%
30.82B
2024-04-24
MPWR
Monolithic Power Systems
642.64
31.63
5.18%
42.55%
30.78B
2024-04-24
PPG
PPG Industries
130.57
0.20
0.15%
-7.02%
30.69B
2024-04-24
XEL
Xcel Energy
55.35
0.17
0.30%
-22.24%
30.63B
2024-04-24
VICI
Vici Properties
28.43
0.02
0.05%
-13.99%
29.81B
2024-04-24
HIG
Hartford Financial Services
99.89
-0.03
-0.03%
44.57%
29.64B
2024-04-24
FICO
Fair Isaac
1,190.95
7.39
0.62%
67.85%
29.63B
2024-04-24
BIIB
Biogen
201.81
9.00
4.66%
-28.54%
29.44B
2024-04-24
WAB
Westinghouse Air Brake Technologies
163.05
14.82
10.00%
61.79%
28.65B
2024-04-24
WST
West Pharmaceutical Services
386.44
-3.53
-0.91%
8.25%
28.48B
2024-04-24
ANSS
Ansys
328.63
3.19
0.98%
5.09%
28.4B
2024-04-24
FTV
Fortive
80.70
-0.01
-0.01%
20.68%
28.36B
2024-04-24
EXR
Extra Space Storage
134.64
1.70
1.28%
-10.44%
28.33B
2024-04-24
ON
On Semiconductor
65.55
4.00
6.49%
-6.83%
27.72B
2024-04-24
TSCO
Tractor Supply
258.30
2.40
0.94%
5.70%
27.69B
2024-04-24
EFX
Equifax
225.59
1.03
0.46%
13.92%
27.68B
2024-04-24
GRMN
Garmin
142.79
0.34
0.24%
48.62%
27.4B
2024-04-24
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
AVB
AvalonBay Communities
191.37
2.73
1.45%
11.53%
27.11B
2024-04-24
EIX
Edison International
70.79
0.06
0.08%
-4.04%
27.08B
2024-04-24
RMD
ResMed
183.76
-0.03
-0.02%
-18.91%
27.07B
2024-04-24
HPQ
HP
28.10
0.45
1.63%
-3.96%
26.93B
2024-04-24
GLW
Corning
31.51
-0.02
-0.05%
-4.20%
26.83B
2024-04-24
RJF
Raymond James Financial
127.53
0.66
0.52%
39.58%
26.66B
2024-04-24
CBRE
CBRE Group
87.11
-0.05
-0.05%
22.57%
26.63B
2024-04-24
EBAY
eBay
51.18
-0.10
-0.19%
16.28%
26.57B
2024-04-24
MTD
Mettler Toledo International
1,234.71
-3.64
-0.29%
-16.03%
26.57B
2024-04-24
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.57B
2024-04-24
DLTR
Dollar Tree
122.35
0.01
0.004%
-19.70%
26.53B
2024-04-24
CHD
Church & Dwight
107.35
0.75
0.70%
16.08%
26.1B
2024-04-24
WEC
WEC Energy
82.65
0.78
0.95%
-15.84%
25.96B
2024-04-24
TRGP
Targa Resources
116.93
0.95
0.82%
54.85%
25.8B
2024-04-24
KEYS
Keysight Technologies
146.56
-0.27
-0.18%
3.23%
25.42B
2024-04-24
FITB
Fifth Third Bancorp
37.25
0.24
0.63%
45.15%
25.22B
2024-04-24
CAH
Cardinal Health
103.52
0.36
0.35%
27.99%
25.11B
2024-04-24
NVR
NVR
7,796.55
-23.61
-0.30%
35.48%
25.06B
2024-04-24
ZBH
Zimmer Biomet Holdings
121.52
0.02
0.01%
-12.03%
24.97B
2024-04-24
TROW
T. Rowe Price
111.15
-0.67
-0.60%
1.65%
24.76B
2024-04-24
MTB
M&T Bank
148.00
1.20
0.82%
23.32%
24.51B
2024-04-24
EQR
Equity Residential
64.64
1.51
2.38%
6.81%
24.36B
2024-04-24
TTWO
Take Two Interactive Software
142.91
1.12
0.79%
12.52%
24.22B
2024-04-24
PHM
PulteGroup
112.18
-0.69
-0.61%
72.72%
23.78B
2024-04-24
DOV
Dover
171.42
-0.75
-0.44%
17.85%
23.48B
2024-04-24
AWK
American Water Works
121.50
1.71
1.43%
-20.29%
23.38B
2024-04-24
BRO
Brown & Brown
82.20
-0.70
-0.84%
30.46%
23.38B
2024-04-24
ALGN
Align Technology
313.68
3.10
1.00%
-10.76%
23.27B
2024-04-24
WY
Weyerhaeuser
31.53
-0.17
-0.54%
5.49%
22.97B
2024-04-24
BR
Broadridge Financial Solutions
195.00
-0.61
-0.31%
38.11%
22.89B
2024-04-24
DTE
DTE Energy
111.57
1.53
1.39%
-2.82%
22.81B
2024-04-24
AAXN
Axon Enterprise
302.44
0.88
0.29%
36.94%
22.76B
2024-04-24
GPC
Genuine Parts
161.84
-1.45
-0.89%
-2.00%
22.68B
2024-04-24
IRM
Iron Mountain
78.19
1.54
2.01%
44.10%
22.65B
2024-04-24
ETR
Entergy
106.57
-0.66
-0.62%
-2.03%
22.62B
2024-04-24
STT
State Street
74.22
-0.13
-0.17%
5.10%
22.42B
2024-04-24
WDC
Western Digital
69.58
-0.31
-0.44%
116.83%
22.3B
2024-04-24
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.03B
2024-04-24
HPE
Hewlett Packard
16.93
0.09
0.50%
19.70%
22B
2024-04-24
FE
FirstEnergy
38.34
0.26
0.67%
-6.81%
21.95B
2024-04-24
TSN
Tyson Foods
61.42
0.41
0.67%
0.69%
21.72B
2024-04-24
IFF
International Flavors Fragrances
85.10
-0.22
-0.25%
-10.92%
21.54B
2024-04-24
PTC
PTC
180.51
0.11
0.06%
45.33%
21.54B
2024-04-24
SBAC
SBA Communications
198.98
0.68
0.34%
-20.92%
21.45B
2024-04-24
MOH
Molina Healthcare
368.15
5.91
1.63%
31.82%
21.22B
2024-04-24
ES
Eversource Energy
60.81
0.57
0.94%
-23.58%
21.15B
2024-04-24
CTRA
Coterra Energy
28.46
0.33
1.17%
13.16%
21.14B
2024-04-24
INVH
Invitation Homes
34.31
0.22
0.64%
5.99%
20.9B
2024-04-24
STLD
Steel Dynamics
130.04
-3.96
-2.96%
25.04%
20.87B
2024-04-24
LYV
Live Nation Entertainment
89.77
-0.24
-0.27%
35.20%
20.75B
2024-04-24
BAX
Baxter International
40.95
-0.08
-0.19%
-9.88%
20.71B
2024-04-24
ROL
Rollins
42.87
0.16
0.37%
7.93%
20.67B
2024-04-24
NTAP
NetApp
100.07
0.69
0.69%
62.87%
20.54B
2024-04-24
ARE
Alexandria Real Estate Equities
119.72
0.35
0.29%
-0.68%
20.53B
2024-04-24
BLL
Ball
65.18
-0.32
-0.48%
25.98%
20.42B
2024-04-24
DISCA
Warner Bros Discovery
8.38
-0.06
-0.71%
-34.58%
20.2B
2024-04-24
WRB
W.R. Berkley
77.85
-1.14
-1.44%
35.09%
20.04B
2024-04-24
STE
Steris
202.79
-3.08
-1.49%
11.52%
20B
2024-04-24
PPL
PPL
27.37
0.14
0.50%
-4.65%
19.99B
2024-04-24
K
Kellogg
58.71
0.60
1.03%
-14.35%
19.92B
2024-04-24
HBAN
Huntington Bancshares
13.78
0.15
1.10%
25.91%
19.88B
2024-04-24
ULTA
Ulta Salon Cosmetics Fragrance
410.62
-8.04
-1.92%
-24.22%
19.83B
2024-04-24
AEE
Ameren
74.69
0.77
1.04%
-17.71%
19.78B
2024-04-24
PFG
Principal Financial
82.23
0.79
0.97%
12.40%
19.26B
2024-04-24
ILMN
Illumina
122.88
-1.36
-1.09%
-43.81%
19.25B
2024-04-24
HRL
Hormel Foods
35.60
0.46
1.31%
-11.06%
19.25B
2024-04-24
FSLR
First Solar
177.56
-2.28
-1.27%
-15.66%
19.22B
2024-04-24
APTV
Aptiv
70.25
0
0%
-33.48%
19.16B
2024-04-24
OMC
Omnicom
95.97
1.84
1.96%
3.09%
18.89B
2024-04-24
MKC
McCormick
75.84
0.83
1.11%
-11.65%
18.88B
2024-04-24
CBOE
CBOE
180.13
1.65
0.92%
29.50%
18.75B
2024-04-24
DRI
Darden Restaurants
156.62
0.68
0.43%
6.94%
18.7B
2024-04-24
VRSN
Verisign
185.69
0.64
0.35%
-12.75%
18.63B
2024-04-24
EXPE
Expedia
135.77
0.88
0.65%
47.40%
18.49B
2024-04-24
WAT
Waters
310.25
-3.10
-0.99%
5.99%
18.29B
2024-04-24
CLX
Clorox
147.88
2.07
1.42%
-10.32%
18.26B
2024-04-24
CNP
CenterPoint Energy
29.06
0.33
1.15%
-5.76%
18.25B
2024-04-24
TXT
Textron
93.86
-1.52
-1.59%
39.67%
18.12B
2024-04-24
JEC
Jacobs Engineering
143.96
-0.60
-0.41%
26.58%
18.11B
2024-04-24
COO
Cooper Companies
90.16
-1.45
-1.58%
-4.85%
18.1B
2024-04-24
RF
Regions Financial
19.77
0.43
2.20%
10.98%
18.04B
2024-04-24
HOLX
Hologic
76.70
-0.40
-0.52%
-9.67%
17.97B
2024-04-24
CMS
CMS Energy Corporation
60.24
0.32
0.53%
-3.82%
17.9B
2024-04-24
SYF
Synchrony Financial
45.03
2.06
4.81%
54.53%
17.87B
2024-04-24
ATO
Atmos Energy
118.65
0.95
0.80%
2.04%
17.76B
2024-04-24
TYL
Tyler Technologies
419.48
1.03
0.25%
15.24%
17.74B
2024-04-24
STX
Seagate Technology
87.08
0.82
0.95%
55.25%
17.61B
2024-04-24
LUV
Southwest Airlines
29.35
-0.17
-0.56%
-6.20%
17.41B
2024-04-24
VTR
Ventas
43.64
0.08
0.17%
-5.87%
17.39B
2024-04-24
LDOS
Leidos
128.85
0.40
0.31%
40.96%
17.33B
2024-04-24
LH
Laboratory Of America
207.74
0.07
0.03%
-6.17%
17.31B
2024-04-24
CE
Celanese
155.39
-0.68
-0.44%
54.60%
17.3B
2024-04-24
EQT
EQT
39.42
1.51
3.97%
24.31%
17.3B
2024-04-24
AVY
Avery Dennison
212.26
1.93
0.91%
24.25%
17.24B
2024-04-24
UAL
United Airlines Holdings
52.65
-1.32
-2.45%
23.91%
17.21B
2024-04-24
NTRS
Northern
84.28
0.20
0.24%
7.83%
17.19B
2024-04-24
TDY
Teledyne Technologies
362.50
-44.86
-11.02%
-12.88%
17.18B
2024-04-24
L
Loews
76.83
0.21
0.27%
36.93%
16.95B
2024-04-24
JBHT
J. B. Hunt
164.65
-2.89
-1.72%
-4.58%
16.93B
2024-04-24
IEX
IDEX
224.64
-7.26
-3.13%
4.30%
16.93B
2024-04-24
DPZ
Dominos Pizza
487.98
6.71
1.39%
48.04%
16.9B
2024-04-24
CCL
Carnival
15.02
0.23
1.52%
67.58%
16.71B
2024-04-24
EXPD
Expeditors International Of Washington
112.90
-0.11
-0.10%
2.95%
16.22B
2024-04-24
SWKS
Skyworks Solutions
101.14
1.92
1.94%
-0.54%
16.19B
2024-04-24
CFG
Citizens Financial
35.52
0.63
1.81%
23.03%
16.1B
2024-04-24
FDS
FactSet Research Systems
422.70
3.33
0.79%
2.58%
16.06B
2024-04-24
BBY
Best Buy
74.41
-0.56
-0.75%
4.26%
15.92B
2024-04-24
MRO
Marathon Oil
27.52
-0.31
-1.11%
15.92%
15.85B
2024-04-24
RE
Everest Re
366.43
-1.82
-0.49%
-0.96%
15.83B
2024-04-24
ESS
Essex Property
247.83
5.71
2.36%
19.22%
15.75B
2024-04-24
NRG
NRG Energy
72.60
1.21
1.69%
113.15%
15.61B
2024-04-24
PKG
Packaging Of America
173.93
3.20
1.87%
29.43%
15.49B
2024-04-24
AKAM
Akamai
102.19
0.53
0.52%
28.59%
15.47B
2024-04-24
TER
Teradyne
100.65
0.87
0.87%
6.68%
15.4B
2024-04-24
WBA
Walgreens Boots Alliance
17.82
-0.23
-1.28%
-48.93%
15.26B
2024-04-24
BG
Bunge
105.87
-3.76
-3.43%
15.86%
15.13B
2024-04-24
DGX
Quest Diagnostics
137.65
1.16
0.85%
-6.04%
15.11B
2024-04-24
CAG
Conagra Foods
31.56
0.39
1.25%
-17.25%
15.11B
2024-04-24
MAS
Masco
69.86
-3.04
-4.17%
39.05%
15.08B
2024-04-24
BFB
Brown-Forman
49.39
0.02
0.03%
-22.32%
14.99B
2024-04-24
MAA
Mid-America Apartment Communities
128.34
0.93
0.73%
-13.19%
14.95B
2024-04-24
NDSN
Nordson
260.10
-1.61
-0.61%
21.45%
14.88B
2024-04-24
CF
CF Industries
79.20
0.71
0.90%
9.49%
14.82B
2024-04-24
ENPH
Enphase Energy
107.20
-6.20
-5.47%
-51.41%
14.78B
2024-04-24
TRMB
Trimble Navigation
59.50
-0.09
-0.15%
29.86%
14.52B
2024-04-24
SNA
Snap-On
273.52
2.01
0.74%
6.08%
14.4B
2024-04-24
POOL
Pool
377.01
2.45
0.65%
11.90%
14.34B
2024-04-24
ZBRA
Zebra Technologies
277.64
1.40
0.51%
-2.27%
14.21B
2024-04-24
EPAM
EPAM Systems
244.92
-2.80
-1.13%
-10.60%
14.13B
2024-04-24
SWK
Stanley Black & Decker
90.28
-0.40
-0.44%
16.24%
13.88B
2024-04-24
HST
Host Hotels & Resorts
19.33
0.04
0.18%
21.39%
13.63B
2024-04-24
KEY
KeyCorp
14.93
0.22
1.46%
42.46%
13.62B
2024-04-24
MGM
MGM Resorts International
42.70
-0.18
-0.42%
-1.70%
13.55B
2024-04-24
CPB
Campbell Soup
45.63
0.63
1.40%
-16.54%
13.51B
2024-04-24
VTRS
Viatris
11.56
0.21
1.81%
25.93%
13.48B
2024-04-24
ALB
Albemarle
115.36
1.25
1.09%
-34.70%
13.36B
2024-04-24
BEN
Franklin Resources
25.33
0.03
0.12%
-3.47%
13.16B
2024-04-24
SYMC
Gen Digital
20.84
0.19
0.90%
20.05%
13.14B
2024-04-24
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.09B
2024-04-24
AMCR
Amcor
8.98
-0.01
-0.06%
-18.88%
12.98B
2024-04-24
PNR
Pentair
79.06
0.63
0.80%
48.27%
12.98B
2024-04-24
AOS
A.O. Smith
86.99
-0.91
-1.03%
26.86%
12.83B
2024-04-24
LNT
Alliant Energy
50.40
0.48
0.95%
-9.60%
12.78B
2024-04-24
TAP
Molson Coors Brewing
63.69
-0.50
-0.78%
8.48%
12.67B
2024-04-24
PKI
Revvity
102.67
-0.69
-0.67%
-19.49%
12.66B
2024-04-24
SJM
J.M. Smucker
118.54
0.75
0.64%
-23.20%
12.55B
2024-04-24
NI
NiSource
28.19
0.30
1.08%
-1.62%
12.49B
2024-04-24
KIM
Kimco Realty
18.52
-0.15
-0.80%
-1.80%
12.46B
2024-04-24
UDR
UDR
37.93
0.68
1.81%
-7.17%
12.42B
2024-04-24
CRL
Charles River Laboratories
239.45
-0.57
-0.24%
27.64%
12.32B
2024-04-24
AES
AES
17.37
0.23
1.35%
-27.23%
12.22B
2024-04-24
WRK
WestRock
47.47
0.35
0.73%
60.81%
12.13B
2024-04-24
LW
Lamb Weston Holdings
83.72
0
0%
-23.77%
12.09B
2024-04-24
JKHY
Jack Henry Associates
165.23
-1.27
-0.76%
5.97%
12.01B
2024-04-24
EVRG
Evergy
52.25
0.05
0.10%
-17.18%
12B
2024-04-24
IPG
Interpublic Of Companies
31.42
0.51
1.65%
-15.08%
11.88B
2024-04-24
IP
International Paper
34.47
0.04
0.10%
-0.65%
11.78B
2024-04-24
DVA
DaVita Healthcare Partners
132.90
-0.94
-0.70%
52.23%
11.68B
2024-04-24
PODD
Insulet
167.23
0.16
0.10%
-47.96%
11.68B
2024-04-24
JNPR
Juniper Networks
35.28
-0.60
-1.66%
13.86%
11.54B
2024-04-24
INCY
Incyte
51.78
0.14
0.27%
-29.61%
11.53B
2024-04-24
LKQ
LKQ
43.26
1.61
3.87%
-23.51%
11.38B
2024-04-24
EMN
Eastman Chemical
96.35
-0.35
-0.36%
20.65%
11.35B
2024-04-24
KMX
CarMax
70.26
0.58
0.83%
4.31%
11.08B
2024-04-24
UHS
Universal Health Services
165.99
0.69
0.42%
17.96%
11.07B
2024-04-24
REG
Regency Centers
59.69
-0.40
-0.67%
-0.86%
11.06B
2024-04-24
ALLE
Allegion
126.76
-0.28
-0.22%
24.34%
11.01B
2024-04-24
WYNN
Wynn Resorts
97.04
-1.60
-1.62%
-13.07%
10.85B
2024-04-24
HII
Huntington Ingalls Industries
275.91
1.73
0.63%
33.69%
10.83B
2024-04-24
CPT
Camden Property
98.92
0.24
0.24%
-5.66%
10.77B
2024-04-24
RL
Ralph Lauren
168.18
0.23
0.14%
49.59%
10.77B
2024-04-24
PAYC
Paycom Software
188.11
-0.11
-0.06%
-34.84%
10.76B
2024-04-24
QRVO
Qorvo
112.18
4.23
3.92%
25.08%
10.73B
2024-04-24
CTLT
Catalent
55.94
-0.04
-0.07%
32.06%
10.12B
2024-04-24
BBWI
Bath And Body Works
45.57
0.46
1.01%
31.33%
10.12B
2024-04-24
TECH
Bio Techne
63.49
-0.08
-0.12%
-19.36%
9.93B
2024-04-24
TFX
Teleflex
211.12
0.49
0.23%
-21.32%
9.91B
2024-04-24
MOS
Mosaic
30.49
0.11
0.35%
-28.56%
9.8B
2024-04-24
FFIV
F5 Networks
182.11
1.99
1.10%
39.77%
9.77B
2024-04-24
BXP
Boston Properties
62.97
0.15
0.24%
25.19%
9.76B
2024-04-24
APA
APA
32.08
0.02
0.06%
-11.59%
9.6B
2024-04-24
HSIC
Henry Schein
73.21
0.50
0.69%
-12.46%
9.3B
2024-04-24
PNW
Pinnacle West Capital
74.56
0.11
0.14%
-7.88%
9.25B
2024-04-24
CDAY
Dayforce
59.71
0.43
0.73%
-4.28%
9.22B
2024-04-24
AAL
American Airlines
13.96
-0.26
-1.79%
8.68%
9.22B
2024-04-24
AIZ
Assurant
177.06
1.09
0.62%
51.88%
9.17B
2024-04-24
TPR
Tapestry
39.44
0.04
0.10%
-5.92%
9.05B
2024-04-24
HAS
Hasbro
65.00
7.02
12.10%
27.35%
9.03B
2024-04-24
FRT
Federal Realty Investment
103.60
0.79
0.77%
8.07%
8.54B
2024-04-24
MTCH
Match
31.94
0.29
0.92%
-3.72%
8.46B
2024-04-24
CZR
Caesars Entertainment
38.47
-0.61
-1.56%
-8.88%
8.35B
2024-04-24
NCLH
Norwegian Cruise Line
19.39
-0.07
-0.34%
52.32%
8.34B
2024-04-24
CHRW
C.H. Robinson Worldwide
70.96
0.64
0.90%
-25.98%
8.24B
2024-04-24
GNRC
Generac
137.16
1.17
0.86%
34.34%
8.23B
2024-04-24
BIO
Bio-Rad Laboratories
278.30
-6.25
-2.20%
-36.36%
7.91B
2024-04-24
ETSY
ETSY
66.85
-1.47
-2.15%
-32.04%
7.86B
2024-04-24
BWA
Borgwarner
33.65
0.35
1.04%
-30.40%
7.76B
2024-04-24
CBS
Paramount Global
12.67
-0.06
-0.45%
-42.32%
7.74B
2024-04-24
MKTX
MarketAxess
204.34
-0.32
-0.15%
-35.29%
7.67B
2024-04-24
RHI
Robert Half International
71.51
-0.10
-0.13%
-0.27%
7.52B
2024-04-24
FMC
FMC
58.39
-0.21
-0.36%
-52.15%
7.24B
2024-04-24
GL
Globe Life
78.60
2.84
3.75%
-26.00%
7.18B
2024-04-24
MHK
Mohawk Industries
111.39
-2.07
-1.82%
16.67%
7.06B
2024-04-24
CMA
Comerica
52.97
0.41
0.78%
30.12%
6.96B
2024-04-24
FOX
Fox
29.33
0.15
0.50%
-1.31%
6.88B
2024-04-24
IVZ
Invesco
14.54
-0.06
-0.41%
-13.45%
6.39B
2024-04-24
XRAY
Dentsply International
30.95
0.07
0.23%
-24.47%
6.37B
2024-04-24
ZION
Zions Bancorporation
42.15
0.53
1.26%
57.69%
6.18B
2024-04-24
WHR
Whirlpool
105.79
0.51
0.48%
-20.19%
5.71B
2024-04-24
ALK
Alaska Air
44.15
-0.93
-2.05%
3.87%
5.55B
2024-04-24
VFC
VF
13.01
0.06
0.46%
-41.71%
5.05B
2024-04-24
NWS
News
25.34
-0.05
-0.20%
48.36%
4.84B
2024-04-24
OGN
Organon & Co
18.72
0.20
1.05%
-20.67%
4.7B
2024-04-24
SEE
Sealed Air
31.69
0.25
0.80%
-31.61%
4.57B
2024-04-24
AAP
Advance Auto Parts
76.63
-1.41
-1.81%
-38.09%
4.53B
2024-04-24
DXC
DXC Technology
21.16
-0.02
-0.07%
-12.42%
3.87B
2024-04-24
SEDG
Solaredge Technologies
57.86
1.22
2.14%
-81.29%
3.32B
2024-04-24
Pris
Dag
År
Dato
INDU
US30
38461
-42.77
-0.11%
15.49%
2024-04-25
MID
US400
2901
1.46
0.05%
18.34%
2024-04-24
NDX
US100
15713
55.33
0.32%
23.48%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
15.15%
2024-04-25
SPX
US500
5039
1.08
0.02%
24.23%
2024-04-25
US100
US100
17332
55.33
0.32%
35.34%
2024-04-25
VIX
USVIX
16
0.28
0.28%
-2.79%
2024-04-24
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
5038.54
5071.63
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.880
0.18
0.22%
Brent
88.143
0.25
0.28%
Natural-Gass
1.6487
0.01
-0.35%
Bensin
2.7407
0.01
0.36%
Oppvarmingsolje
2.5562
0.01
0.31%
Gull
2313.52
2.67
-0.12%
Sølv
27.082
0.11
-0.41%
Kobber
4.4728
0.02
0.52%
Soyabønner
1159.26
3.74
-0.32%
Hvete
594.20
19.80
-3.23%
Kull
135.50
1.25
-0.91%
Stål
3583.00
25.00
0.70%
Jernmalm
108.76
0.14
0.13%
TTF - Gass
29.17
0.00
-0.01%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07048
0.0005
0.05%
GBPUSD
1.24624
0.0003
0.03%
AUDUSD
0.65005
0.0003
0.04%
NZDUSD
0.59372
0.0002
0.03%
USDJPY
155.442
0.1740
0.11%
USDCNY
7.26597
0.0072
-0.10%
USDCHF
0.91472
0.0002
0.02%
USDCAD
1.36944
0.0010
-0.07%
USDMXN
17.0852
0.0012
0.01%
USDINR
83.3724
0.0416
0.05%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.2450
0.8825
-0.95%
USDKRW
1376.94
1.3300
0.10%
USDTRY
32.5790
0.0071
0.02%
DXY
105.783
0.0266
-0.03%
US500
5039.03
33
-0.64%
US30
38355
106
-0.28%
US100
17332
195
-1.11%
JP225
37691
769
-2.00%
GB100
8040
4
-0.06%
DE40
18066
23
-0.13%
FR40
8092
14
-0.17%
IT40
34271
93
-0.27%
ES35
11028
48
-0.43%
ASX200
7683
1
-0.01%
SHANGHAI
3050
5
0.17%
SENSEX
73853
0
0.00%
TSX
21874
0
0.00%
MOEX
3432
0
0.00%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6500
0.002
0.00%
Storbritannia
4.3340
0.090
0.09%
Japan
0.8920
0.001
0.00%
Australia
4.4910
0.164
0.18%
Tyskland
2.5885
0.082
0.08%
Brasil
11.4700
0.020
-0.02%
Russland
14.2150
0.025
0.03%
India
7.1960
0.010
0.01%
Canada
3.8300
0.038
0.04%
Italia
3.9500
0.147
0.15%
Frankrike
3.0900
0.091
0.09%
Sør-Afrika
11.0480
0.084
0.08%
Kina
2.2730
0.009
-0.01%
Sveits
0.7070
0.019
0.02%
Chile
6.1300
0.010
0.01%
Bitcoin
64374
146
0.23%
Ether
3151.47
15.3731
0.49%
Binance
604.5
2.6000
-0.43%
Cardano
0.47472
0.0004
-0.09%
Solana
146.4686
1.2232
-0.83%
Ripple
0.52722
0.0009
0.17%
Polkadot
6.95
0.0251
0.36%
Avalanche
36.03
0.3414
-0.94%
Polygon
0.71
0.0056
0.80%
Cosmos
8.46
0.0584
0.69%
Dai
0.99980
0.0001
-0.01%
Litecoin
83.334
0.0239
0.03%
Uniswap
7.72
0.0080
0.10%
Algorand
0.20
0.0109
-5.10%
Bitcoin Cash
478.95
0.4038
0.08%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now