Pris Dag År MCap Dato
MSFT Microsoft 399.29 -5.02 -1.24% 39.56% 2.98T 2024-04-19
AAPL Apple 165.02 -1.99 -1.19% -0.98% 2.55T 2024-04-19
NVDA Nvidia 772.94 -73.56 -8.69% 185.18% 2.05T 2024-04-19
AMZN Amazon 174.27 -4.91 -2.74% 67.87% 1.83T 2024-04-19
FB Meta 481.17 -20.56 -4.10% 125.83% 1.25T 2024-04-19
GOOG Alphabet 155.44 -2.00 -1.27% 46.78% 888.02B 2024-04-19
LLY Eli Lilly 727.38 -17.44 -2.34% 94.07% 696.19B 2024-04-19
AVGO Broadcom 1,211.38 -47.21 -3.75% 91.37% 570.43B 2024-04-19
V Visa 269.52 -1.59 -0.59% 14.88% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.74 5.06 1.26% 24.99% 528.02B 2024-04-19
JPM JPMorgan 185.15 3.99 2.20% 31.11% 526.32B 2024-04-19
TSLA Tesla 147.10 -2.94 -1.96% -9.75% 478.2B 2024-04-19
XOM Exxon Mobil 119.86 1.26 1.06% 2.82% 477.93B 2024-04-19
WMT Walmart 59.48 0.25 0.42% 18.20% 477.04B 2024-04-19
UNH UnitedHealth 500.33 7.17 1.45% 2.64% 462.45B 2024-04-19
MA Mastercard 453.98 -0.35 -0.08% 21.06% 423.77B 2024-04-19
PG P&G 157.54 0.30 0.19% 4.43% 366.13B 2024-04-19
JNJ J&J 147.40 1.82 1.25% -9.31% 352.86B 2024-04-19
HD Home Depot 333.99 1.45 0.44% 12.49% 330.84B 2024-04-19
ORCL Oracle 115.04 -0.86 -0.74% 21.31% 318.83B 2024-04-19
MRK Merck 125.84 0.69 0.55% 10.26% 316.81B 2024-04-19
COST Costco Wholesale 707.57 -3.54 -0.50% 39.95% 312.45B 2024-04-19
CVX Chevron 160.09 2.57 1.63% -6.20% 297.81B 2024-04-19
ABBV AbbVie 165.89 1.19 0.72% 2.57% 292.55B 2024-04-19
BAC Bank Of America 36.91 1.18 3.30% 23.44% 291.24B 2024-04-19
CRM Salesforce 269.76 -1.74 -0.64% 36.58% 262.03B 2024-04-19
KO Coca-Cola 60.20 1.33 2.26% -5.88% 255.74B 2024-04-19
NFLX Netflix 554.73 -56.06 -9.18% 70.50% 250.16B 2024-04-19
AMD Advanced Micro Devices 146.17 -8.80 -5.68% 62.21% 243.21B 2024-04-19
PEP PepsiCo 173.71 1.47 0.85% -6.27% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.32 1.59 2.71% 44.76% 214.12B 2024-04-19
ACN Accenture 316.31 0.31 0.10% 14.79% 211.43B 2024-04-19
ADBE Adobe Systems 464.99 -8.55 -1.81% 22.28% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.72 2.41 0.45% -3.92% 206.7B 2024-04-19
DIS Walt Disney 112.14 -0.34 -0.30% 14.35% 204.95B 2024-04-19
MCD McDonalds 271.92 1.10 0.41% -6.64% 195.78B 2024-04-19
CSCO Cisco Systems 48.30 0.20 0.42% 0.54% 195.29B 2024-04-19
TMUS T-Mobile Us 162.14 1.32 0.82% 11.10% 191.87B 2024-04-19
ABT Abbott 107.24 1.88 1.78% -4.50% 185.92B 2024-04-19
CAT Caterpillar 353.63 -4.40 -1.23% 59.10% 178.61B 2024-04-19
QCOM Qualcomm 157.06 -4.29 -2.66% 32.38% 178.58B 2024-04-19
DHR Danaher 234.90 -1.37 -0.58% -5.41% 173.91B 2024-04-19
VZ Verizon 40.57 0.46 1.15% 9.09% 169.22B 2024-04-19
INTU Intuit 602.28 -6.26 -1.03% 34.62% 169.12B 2024-04-19
IBM IBM 181.24 -0.18 -0.10% 43.43% 166.72B 2024-04-19
GE General Electric 148.23 -4.73 -3.09% 48.59% 164.85B 2024-04-19
AXP American Express 229.37 11.45 5.25% 40.48% 163.71B 2024-04-19
AMAT Applied Materials 189.12 -5.08 -2.62% 65.33% 160.01B 2024-04-19
CMCSA Comcast 40.20 0.61 1.54% 5.10% 158.32B 2024-04-19
COP ConocoPhillips 129.28 1.47 1.15% 22.82% 153.3B 2024-04-19
MS Morgan Stanley 90.88 0.70 0.78% 0.48% 149.1B 2024-04-19
TXN Texas Instruments 159.59 -4.02 -2.46% -9.64% 148.92B 2024-04-19
INTC Intel 34.38 -0.65 -1.86% 11.41% 147.5B 2024-04-19
BX Blackstone 118.46 -1.78 -1.48% 28.84% 147B 2024-04-19
NOW ServiceNow 712.08 -18.14 -2.48% 52.25% 146.21B 2024-04-19
NKE Nike 95.19 -0.48 -0.50% -24.25% 145.36B 2024-04-19
PFE Pfizer 25.94 0.55 2.17% -35.54% 145.24B 2024-04-19
PM Philip Morris International 93.48 2.39 2.62% -3.34% 143.13B 2024-04-19
AMGN Amgen 268.10 5.33 2.03% 10.12% 141.94B 2024-04-19
UNP Union Pacific 231.45 1.80 0.78% 14.24% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 229.33 0.84 0.37% 9.82% 132.55B 2024-04-19
NEE NextEra Energy 64.67 0.68 1.06% -17.88% 132.26B 2024-04-19
GS Goldman Sachs 403.71 0.62 0.15% 19.83% 131.89B 2024-04-19
ISRG Intuitive Surgical 366.38 -6.25 -1.68% 23.19% 130.54B 2024-04-19
SCHW Charles Schwab 73.29 0.50 0.69% 31.94% 130.36B 2024-04-19
HON Honeywell International 193.56 2.52 1.32% -1.62% 126.28B 2024-04-19
PGR Progressive 214.54 5.03 2.40% 55.03% 125.39B 2024-04-19
SYK Stryker 325.05 -2.02 -0.62% 7.60% 123.99B 2024-04-19
ANTM Elevance Health 532.53 7.51 1.43% 17.06% 123.86B 2024-04-19
ETN Eaton 304.13 -4.54 -1.47% 86.63% 123.26B 2024-04-19
UPS United Parcel Service 143.20 0.61 0.43% -26.95% 122.7B 2024-04-19
MU Micron Technology 106.39 -5.47 -4.89% 73.10% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.48 0.14 0.86% -16.35% 116.66B 2024-04-19
LRCX Lam Research 867.00 -21.79 -2.45% 64.67% 115.52B 2024-04-19
C Citigroup 58.98 0.65 1.11% 17.02% 113.11B 2024-04-19
DE Deere & Company 400.29 0.03 0.01% 2.54% 111.87B 2024-04-19
BLK BlackRock 747.92 0.87 0.12% 7.40% 111.7B 2024-04-19
LMT Lockheed Martin 464.37 8.59 1.88% -5.35% 110.96B 2024-04-19
TJX TJX Companies 92.89 0.14 0.15% 17.48% 105.61B 2024-04-19
MDT Medtronic 79.33 0.16 0.20% -4.98% 105.46B 2024-04-19
BA Boeing 170.50 0.12 0.07% -18.31% 104.38B 2024-04-19
ABNB Airbnb 155.27 -4.85 -3.03% 31.14% 102.87B 2024-04-19
CI Cigna 351.71 3.03 0.87% 37.50% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 391.54 -1.96 -0.50% 19.21% 102.15B 2024-04-19
CB Chubb 249.94 4.65 1.90% 22.54% 100.64B 2024-04-19
ADP ADP 243.11 1.16 0.48% 12.01% 99.77B 2024-04-19
SBUX Starbucks 87.33 0.18 0.21% -18.42% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.75 0.01 0% 12.27% 99.08B 2024-04-19
BSX Boston Scientific 67.27 -0.15 -0.22% 27.83% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 49.01 0.68 1.41% -29.85% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.46 -0.42 -0.05% 11.95% 98.18B 2024-04-19
PLD ProLogis 103.67 -1.04 -0.99% -15.89% 95.73B 2024-04-19
ADI Analog Devices 183.52 -4.07 -2.17% -1.85% 92.82B 2024-04-19
PANW Palo Alto Networks 277.31 -3.82 -1.36% 41.95% 91.15B 2024-04-19
MDLZ Mondelez International 67.87 0.69 1.03% -4.45% 90.66B 2024-04-19
CVS CVS Health 69.63 0.25 0.36% -6.17% 87.5B 2024-04-19
KLAC KLA-Tencor 627.21 -16.41 -2.55% 66.94% 86.63B 2024-04-19
WM Waste Management 206.87 1.96 0.96% 25.30% 82.8B 2024-04-19
GILD Gilead Sciences 66.40 0.26 0.39% -21.06% 82.76B 2024-04-19
HCA HCA 304.93 8.05 2.71% 12.61% 80.12B 2024-04-19
AMT American Tower 171.32 0.55 0.32% -17.68% 80.09B 2024-04-19
ANET Arista Networks 247.27 -9.99 -3.88% 59.13% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,859.81 -44.62 -1.54% 59.02% 79.33B 2024-04-19
GD General Dynamics 288.59 3.37 1.18% 26.84% 79B 2024-04-19
SNPS Synopsys 510.67 -8.89 -1.71% 35.26% 78.8B 2024-04-19
SHW Sherwin-Williams 305.89 -3.14 -1.02% 30.85% 78.52B 2024-04-19
SO Southern 71.87 1.31 1.86% -1.57% 78.29B 2024-04-19
CDNS Cadence Design Systems 280.69 -5.23 -1.83% 31.33% 77.33B 2024-04-19
TGT Target 167.71 1.15 0.69% 3.20% 77.17B 2024-04-19
EOG EOG Resources 132.88 1.00 0.76% 11.85% 76.97B 2024-04-19
CME CME 213.83 4.17 1.99% 12.34% 76.25B 2024-04-19
DUK Duke Energy 98.16 2.26 2.36% -0.06% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.49 -0.34 -0.26% 20.44% 74.92B 2024-04-19
MO Altria 42.18 0.94 2.28% -8.28% 74.91B 2024-04-19
ITW Illinois Tool Works 249.85 1.27 0.51% 6.02% 74.56B 2024-04-19
FCX Freeport-McMoran 49.73 -0.40 -0.80% 18.70% 72.87B 2024-04-19
SLB Schlumberger 50.07 -0.91 -1.79% -3.66% 71.52B 2024-04-19
CL Colgate-Palmolive 87.08 4.35 5.26% 14.04% 71.07B 2024-04-19
MPC Marathon Petroleum 196.24 1.26 0.65% 56.13% 71.06B 2024-04-19
PH Parker-Hannifin 533.77 -3.81 -0.71% 67.15% 69B 2024-04-19
NOC Northrop Grumman 461.95 9.74 2.15% -3.17% 68.53B 2024-04-19
MCK McKesson 524.03 5.72 1.10% 47.39% 68.3B 2024-04-19
MAR Marriott International 236.02 -0.19 -0.08% 35.83% 68.16B 2024-04-19
ZTS Zoetis 146.06 -7.02 -4.59% -16.25% 68.14B 2024-04-19
MCO Moody's 374.17 0.02 0.01% 23.60% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 233.82 0.89 0.38% -9.67% 67.72B 2024-04-19
TDG TransDigm 1,187.74 -24.41 -2.01% 55.67% 67.43B 2024-04-19
CSX CSX 34.31 -0.06 -0.17% 12.27% 67.24B 2024-04-19
CTAS Cintas 660.02 -2.51 -0.38% 43.83% 67.22B 2024-04-19
PSX Phillips 66 155.22 1.88 1.22% 53.30% 66.75B 2024-04-19
APH Amphenol 109.89 -0.99 -0.89% 42.41% 66.6B 2024-04-19
PYPL PayPal 61.90 -0.19 -0.31% -15.87% 66.42B 2024-04-19
TT Trane Technologies 287.18 -2.63 -0.91% 62.76% 66.32B 2024-04-19
FDX FedEx 266.49 3.31 1.26% 16.18% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,083.00 -17.22 -1.57% 20.45% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.47 2.40 0.90% 20.05% 63.54B 2024-04-19
EMR Emerson Electric 108.68 -0.55 -0.50% 26.56% 62.72B 2024-04-19
ECL Ecolab 218.34 -0.66 -0.30% 32.85% 62.49B 2024-04-19
USB US Bancorp 40.14 0.74 1.88% 11.47% 62.25B 2024-04-19
AON AON 309.86 0.80 0.26% -6.97% 61.46B 2024-04-19
PNC PNC 151.79 3.95 2.67% 18.24% 60.38B 2024-04-19
RSG Republic Services 189.65 0.90 0.48% 37.10% 59.51B 2024-04-19
OXY Occidental Petroleum 66.72 0.66 1.00% 6.80% 59.47B 2024-04-19
PCAR PACCAR 110.87 -2.94 -2.58% 52.75% 58.75B 2024-04-19
CEG Constellation Energy 178.58 -5.28 -2.87% 133.53% 58.14B 2024-04-19
ROP Roper Industries 534.68 7.46 1.41% 20.64% 56.85B 2024-04-19
MSI Motorola Solutions Msi 338.35 -1.18 -0.35% 17.60% 56.34B 2024-04-19
NXPI NXP Semiconductors 213.65 -5.39 -2.46% 25.96% 56.04B 2024-04-19
COF Capital One Financial 143.30 1.71 1.21% 47.32% 55.32B 2024-04-19
MNST Monster Beverage 53.20 -0.25 -0.46% 0.57% 55.17B 2024-04-19
NSC Norfolk Southern 241.33 1.02 0.42% 15.00% 54.75B 2024-04-19
VLO Valero Energy 163.34 0.79 0.49% 32.85% 54.17B 2024-04-19
APD Air Products & Chemicals 231.81 -0.92 -0.40% -20.74% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 85.80 -0.58 -0.67% 0.08% 51.78B 2024-04-19
AZO AutoZone 2,985.63 18.34 0.62% 10.50% 51.76B 2024-04-19
EL Estée Lauder 144.16 -0.54 -0.37% -43.83% 51.76B 2024-04-19
MET MetLife 71.09 1.18 1.69% 16.91% 51.46B 2024-04-19
DXCM Dexcom 129.62 -4.64 -3.46% 6.08% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.94 1.92 0.82% 13.50% 51.26B 2024-04-19
MMM 3M 91.89 0.50 0.55% -13.38% 50.89B 2024-04-19
CPRT Copart 52.57 -0.65 -1.21% 34.66% 50.76B 2024-04-19
AIG AIG 74.32 1.42 1.95% 41.99% 50.55B 2024-04-19
HLT Hilton Worldwide 194.60 -4.11 -2.07% 32.37% 49.55B 2024-04-19
GM General Motors 42.23 -0.20 -0.46% 25.89% 49.24B 2024-04-19
FTNT Fortinet 63.15 -0.95 -1.48% -5.61% 48.82B 2024-04-19
TRV Travelers Companies 213.66 3.47 1.65% 19.19% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.09 0.03 0.21% -1.10% 48.45B 2024-04-19
STZ Constellation Brands 262.16 3.84 1.48% 15.05% 47.8B 2024-04-19
DHI DR Horton 141.76 -4.18 -2.86% 31.75% 47.53B 2024-04-19
COR Cencora 239.38 2.38 1.00% 45.54% 47.44B 2024-04-19
AFL Aflac 83.26 2.41 2.97% 25.23% 47.43B 2024-04-19
HES Hess 153.75 1.96 1.29% 6.78% 47.35B 2024-04-19
WMB Williams Companies 38.30 0.71 1.88% 27.31% 46.71B 2024-04-19
OKE ONEOK 79.49 1.65 2.12% 20.35% 46.26B 2024-04-19
NUE Nucor 190.20 -0.73 -0.38% 28.85% 45.93B 2024-04-19
GWW Grainger 938.92 2.46 0.26% 40.73% 45.91B 2024-04-19
ADSK Autodesk 215.57 4.99 2.37% 10.75% 45.82B 2024-04-19
PSA Public Storage 259.84 -0.46 -0.18% -9.66% 45.8B 2024-04-19
SPG Simon Property 139.87 -0.35 -0.25% 26.27% 45.77B 2024-04-19
O Realty Income 52.79 0.81 1.55% -14.76% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 211.02 3.21 1.54% 21.97% 45.55B 2024-04-19
ALL Allstate 173.14 4.01 2.37% 47.50% 45.36B 2024-04-19
KHC Kraft Heinz 37.71 0.59 1.58% -4.33% 45.31B 2024-04-19
NEM Newmont Mining 39.02 0.46 1.18% -18.50% 45.17B 2024-04-19
MCHP Microchip Technology 81.38 -2.79 -3.31% 5.01% 45.14B 2024-04-19
ROST Ross Stores 133.13 1.35 1.02% 27.69% 44.38B 2024-04-19
AEP American Electric Power 84.13 1.54 1.87% -10.03% 44.15B 2024-04-19
SRE Sempra Energy 69.97 1.61 2.35% -55.42% 43.94B 2024-04-19
JCI Johnson Controls 63.70 -0.07 -0.10% 8.20% 43.71B 2024-04-19
TEL TE Connectivity 140.66 0.29 0.21% 10.23% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.57 0.41 1.32% -11.16% 43.28B 2024-04-19
PAYX Paychex 119.61 1.80 1.53% 8.96% 42.87B 2024-04-19
DLR Digital Realty 136.93 0.22 0.16% 45.28% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.16 1.00 1.81% 25.25% 42.34B 2024-04-19
CHTR Charter Communications 264.55 4.66 1.79% -21.26% 42.3B 2024-04-19
KMB Kimberly Clark 126.52 1.01 0.80% -8.59% 42.26B 2024-04-19
URI United Rentals 626.85 -5.85 -0.92% 66.95% 42.26B 2024-04-19
KMI Kinder Morgan 18.80 0.58 3.16% 8.33% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.82 1.23 2.53% -12.92% 41.56B 2024-04-19
AMP Ameriprise Financial 414.81 2.47 0.60% 31.37% 41.55B 2024-04-19
CCI Crown Castle International 95.05 0.85 0.90% -25.12% 41.24B 2024-04-19
FIS Fidelity National Information Services 70.78 0.88 1.25% 26.36% 41.01B 2024-04-19
AME Ametek 177.15 0.07 0.04% 28.39% 41B 2024-04-19
KR Kroger 56.61 1.04 1.87% 18.43% 40.43B 2024-04-19
MSCI Msci 505.94 0.60 0.12% -7.44% 40.05B 2024-04-19
DOW Dow 56.76 0.33 0.58% 1.90% 39.94B 2024-04-19
CNC Centene 75.10 1.44 1.95% 14.03% 39.91B 2024-04-19
PRU Prudential Financial 110.49 1.68 1.54% 27.82% 39.64B 2024-04-19
CMI Cummins 286.99 -4.47 -1.53% 22.39% 39.62B 2024-04-19
HUM Humana 328.18 3.68 1.13% -33.42% 39.6B 2024-04-19
IDXX Idexx Laboratories 472.66 -4.55 -0.95% -3.66% 39.38B 2024-04-19
GIS General Mills 70.45 1.46 2.12% -19.55% 39.34B 2024-04-19
MRNA Moderna 100.51 -1.50 -1.47% -29.62% 39.34B 2024-04-19
A Agilent 132.44 0.25 0.19% -2.28% 39B 2024-04-19
YUM Yum Brands 138.08 0.31 0.23% 0.70% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.51 0.02 0.02% 23.64% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.36 -0.57 -0.67% -0.75% 38.56B 2024-04-19
SYY Sysco 76.52 0.92 1.22% 2.35% 37.85B 2024-04-19
HSY Hershey 184.52 -0.23 -0.12% -28.29% 37.6B 2024-04-19
CINF Cincinnati Financial 119.17 1.64 1.40% 10.02% 37.31B 2024-04-19
EXC Exelon 37.56 0.87 2.36% -12.66% 37.15B 2024-04-19
LEN Lennar 149.53 -3.02 -1.98% 33.66% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.44 0.93 0.73% 106.40% 36.58B 2024-04-19
MLM Martin Marietta Materials 574.23 -12.06 -2.06% 61.07% 36.17B 2024-04-19
FANG Diamondback Energy 201.17 1.60 0.80% 41.73% 36.12B 2024-04-19
PWR Quanta Services 243.81 -1.82 -0.74% 45.74% 35.82B 2024-04-19
PCG PG&E 16.79 0.27 1.60% -0.71% 35.78B 2024-04-19
IR Ingersoll Rand 87.99 -1.02 -1.15% 58.94% 35.78B 2024-04-19
HAL Halliburton 39.05 0.41 1.05% 15.29% 34.75B 2024-04-19
IT Gartner 439.48 -10.10 -2.25% 44.50% 34.74B 2024-04-19
ACGL Arch Capital 92.72 1.34 1.47% 28.44% 34.65B 2024-04-19
NDAQ NASDAQ 60.22 0.11 0.18% 6.60% 34.65B 2024-04-19
CSGP CoStar 84.41 0.24 0.29% 22.32% 34.47B 2024-04-19
LVS Las Vegas Sands 45.57 -0.44 -0.96% -25.95% 34.29B 2024-04-19
EA Electronic Arts EA 126.85 1.24 0.98% -1.52% 33.98B 2024-04-19
VMC Vulcan Materials 252.22 -2.61 -1.02% 46.27% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.15 0.10 0.15% 11.97% 33.39B 2024-04-19
DVN Devon Energy 51.80 0.35 0.68% -4.11% 33.15B 2024-04-19
PEG Public Service 65.67 0.49 0.75% 2.53% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.40 1.09 1.09% 5.64% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.17 -0.48 -0.33% -33.38% 32.17B 2024-04-19
VRSK Verisk Analytics 222.45 -0.95 -0.43% 15.37% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.76 0.99 1.59% -23.42% 31.94B 2024-04-19
ED Consolidated Edison 92.00 1.04 1.14% -6.75% 31.91B 2024-04-19
CDW CDW 235.35 -0.39 -0.17% 42.91% 31.71B 2024-04-19
ROK Rockwell Automation 270.30 -3.27 -1.20% -1.29% 31.3B 2024-04-19
GPN Global Payments 121.80 -0.35 -0.29% 11.64% 31.22B 2024-04-19
DFS Discover Financial Services 124.87 0.84 0.67% 18.72% 31.05B 2024-04-19
DAL Delta Air Lines 47.74 -0.19 -0.39% 37.82% 31B 2024-04-19
PPG PPG Industries 130.56 -4.80 -3.55% -7.70% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 127.38 0.37 0.29% 22.46% 30.81B 2024-04-19
XEL Xcel Energy 54.83 1.05 1.95% -22.44% 30.27B 2024-04-19
MPWR Monolithic Power Systems 589.87 -30.21 -4.87% 26.47% 29.56B 2024-04-19
HIG Hartford Financial Services 98.29 1.26 1.29% 39.02% 29.18B 2024-04-19
VICI Vici Properties 27.80 0.31 1.13% -15.55% 29.1B 2024-04-19
EXR Extra Space Storage 132.12 -2.01 -1.50% -13.03% 28.38B 2024-04-19
FICO Fair Isaac 1,126.82 -32.38 -2.79% 60.19% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 321.98 -2.48 -0.76% -0.45% 28.05B 2024-04-19
BIIB Biogen 192.89 2.38 1.25% -34.00% 27.82B 2024-04-19
WST West Pharmaceutical Services 373.40 -3.23 -0.86% 1.57% 27.54B 2024-04-19
HPQ HP 27.75 0.12 0.42% -6.34% 27.34B 2024-04-19
TSCO Tractor Supply 252.04 4.63 1.87% 2.11% 27.14B 2024-04-19
GRMN Garmin 139.32 -1.19 -0.84% 41.88% 26.97B 2024-04-19
GLW Corning 31.22 0.35 1.12% -8.18% 26.75B 2024-04-19
EIX Edison International 69.94 1.84 2.70% -4.19% 26.72B 2024-04-19
DLTR Dollar Tree 121.71 -0.52 -0.43% -18.78% 26.65B 2024-04-19
EFX Equifax 214.52 -2.56 -1.18% 6.08% 26.58B 2024-04-19
ON On Semiconductor 60.56 -2.40 -3.81% -18.45% 26.46B 2024-04-19
EBAY eBay 50.43 0.47 0.94% 16.24% 26.36B 2024-04-19
RMD ResMed 177.65 0.28 0.16% -20.99% 26.28B 2024-04-19
AVB AvalonBay Communities 183.20 1.02 0.56% 5.76% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.74 1.77 1.67% 34.52% 26.01B 2024-04-19
WEC WEC Energy 81.72 1.25 1.55% -15.63% 25.79B 2024-04-19
RJF Raymond James Financial 122.58 0.54 0.44% 27.45% 25.63B 2024-04-19
MTD Mettler Toledo International 1,188.19 -4.61 -0.39% -25.69% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.33 0.13 0.09% 43.48% 25.61B 2024-04-19
KEYS Keysight Technologies 144.92 -2.32 -1.57% -1.95% 25.53B 2024-04-19
TRGP Targa Resources 112.71 1.18 1.06% 49.17% 25.27B 2024-04-19
CHD Church & Dwight 104.38 1.21 1.17% 15.67% 25.17B 2024-04-19
NVR NVR 7,703.22 2.85 0.04% 30.72% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.09 1.83 5.33% 29.63% 24.57B 2024-04-19
TROW T. Rowe Price 108.27 -0.46 -0.42% -3.45% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.07 -0.58 -0.41% 11.93% 23.95B 2024-04-19
MTB M&T Bank 142.34 3.12 2.24% 9.82% 23.59B 2024-04-19
EQR Equity Residential 61.51 0.52 0.84% 0.39% 23.44B 2024-04-19
DOV Dover 169.24 0.78 0.46% 14.71% 23.31B 2024-04-19
BRO Brown & Brown 81.70 0.70 0.86% 34.26% 23.23B 2024-04-19
AWK American Water Works 118.50 1.21 1.03% -20.80% 23.1B 2024-04-19
WY Weyerhaeuser 31.27 -0.05 -0.16% 0.37% 22.95B 2024-04-19
BR Broadridge Financial Solutions 193.85 0.97 0.50% 34.37% 22.84B 2024-04-19
ALGN Align Technology 297.46 -3.70 -1.23% -15.59% 22.65B 2024-04-19
ETR Entergy 106.97 3.15 3.03% -1.52% 22.51B 2024-04-19
PHM PulteGroup 105.10 -0.96 -0.91% 67.33% 22.48B 2024-04-19
GPC Genuine Parts 161.97 2.34 1.47% -3.94% 22.46B 2024-04-19
DTE DTE Energy 108.47 1.82 1.70% -4.33% 22.3B 2024-04-19
STT State Street 73.59 0.70 0.96% -1.87% 22.23B 2024-04-19
HPE Hewlett Packard 16.74 -0.31 -1.82% 15.10% 22.13B 2024-04-19
WDC Western Digital 66.03 -2.33 -3.40% 98.15% 22.02B 2024-04-19
FE FirstEnergy 38.23 0.60 1.58% -5.69% 21.95B 2024-04-19
IRM Iron Mountain 74.89 0.41 0.55% 39.77% 21.95B 2024-04-19
STLD Steel Dynamics 136.06 0.01 0.01% 28.09% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.96 0.42 0.50% -13.04% 21.42B 2024-04-19
MOH Molina Healthcare 367.36 6.69 1.85% 32.40% 21.32B 2024-04-19
TSN Tyson Foods 59.91 1.01 1.72% -1.56% 21.17B 2024-04-19
SBAC SBA Communications 196.17 0.28 0.14% -26.06% 21.09B 2024-04-19
PTC PTC 175.75 0.23 0.13% 39.31% 21.04B 2024-04-19
WRB W.R. Berkley 82.05 1.02 1.26% 30.59% 21B 2024-04-19
ES Eversource Energy 59.77 0.78 1.31% -23.97% 20.86B 2024-04-19
CTRA Coterra Energy 27.66 -0.18 -0.63% 8.20% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.55 -0.19 -0.21% 33.90% 20.75B 2024-04-19
INVH Invitation Homes 33.47 0.06 0.16% 0.84% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 115.47 -1.03 -0.88% -6.75% 20.59B 2024-04-19
NTAP NetApp 98.20 -2.03 -2.02% 54.99% 20.57B 2024-04-19
ROL Rollins 42.45 -0.02 -0.05% 6.38% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.45 0.14 1.62% -40.90% 20.43B 2024-04-19
BLL Ball 64.91 0.55 0.85% 25.76% 20.4B 2024-04-19
BAX Baxter International 39.47 -0.13 -0.33% -8.74% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.00 -10.31 -2.42% -23.86% 19.95B 2024-04-19
PPL PPL 27.05 0.42 1.58% -5.44% 19.87B 2024-04-19
STE Steris 198.94 -1.61 -0.80% 7.28% 19.68B 2024-04-19
AEE Ameren 73.79 1.29 1.78% -17.55% 19.65B 2024-04-19
K Kellogg 57.44 0.94 1.66% -14.57% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.33 0.13 0.95% 14.62% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 179.87 2.25 1.27% 29.66% 19B 2024-04-19
TDY Teledyne Technologies 401.51 1.73 0.43% -6.11% 18.98B 2024-04-19
HRL Hormel Foods 34.74 0.41 1.19% -12.79% 18.9B 2024-04-19
PFG Principal Financial 80.19 1.22 1.55% 3.99% 18.88B 2024-04-19
FSLR First Solar 174.73 0.46 0.26% -18.93% 18.84B 2024-04-19
VRSN Verisign 184.47 1.60 0.87% -14.45% 18.72B 2024-04-19
ILMN Illumina 117.33 0.66 0.57% -49.34% 18.7B 2024-04-19
MKC McCormick 73.93 1.22 1.68% -13.29% 18.45B 2024-04-19
DRI Darden Restaurants 153.02 0.76 0.50% 0.97% 18.23B 2024-04-19
JEC Jacobs Engineering 143.43 0.03 0.02% 24.72% 18.16B 2024-04-19
OMC Omnicom 92.54 1.03 1.13% 0.41% 18.1B 2024-04-19
COO Cooper Companies 90.55 0.15 0.17% -5.99% 17.98B 2024-04-19
TXT Textron 92.88 0.30 0.32% 35.09% 17.9B 2024-04-19
CNP CenterPoint Energy 28.45 0.52 1.84% -6.71% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.41 0.91 1.56% -3.18% 17.74B 2024-04-19
HOLX Hologic 75.04 -0.07 -0.09% -10.66% 17.69B 2024-04-19
LUV Southwest Airlines 29.40 0.31 1.05% -8.74% 17.64B 2024-04-19
CLX Clorox 142.55 -0.49 -0.34% -12.51% 17.64B 2024-04-19
WAT Waters 295.43 1.13 0.38% -4.22% 17.59B 2024-04-19
ATO Atmos Energy 116.56 1.96 1.71% 0.68% 17.57B 2024-04-19
EXPE Expedia 128.23 0.01 0.01% 34.51% 17.55B 2024-04-19
STX Seagate Technology 82.90 -0.57 -0.68% 45.23% 17.48B 2024-04-19
VTR Ventas 42.96 0.30 0.69% -3.63% 17.3B 2024-04-19
CE Celanese 154.51 0.13 0.08% 44.67% 17.29B 2024-04-19
JBHT J. B. Hunt 167.77 3.94 2.40% -7.08% 17.28B 2024-04-19
IEX IDEX 226.24 0.30 0.13% 3.86% 17.15B 2024-04-19
RF Regions Financial 18.79 -0.25 -1.31% -2.26% 17.07B 2024-04-19
TYL Tyler Technologies 401.41 -2.24 -0.56% 7.02% 17.06B 2024-04-19
SYF Synchrony Financial 41.72 0.90 2.20% 39.72% 16.97B 2024-04-19
AVY Avery Dennison 211.26 2.05 0.98% 18.69% 16.96B 2024-04-19
UAL United Airlines Holdings 51.36 -0.21 -0.41% 14.41% 16.84B 2024-04-19
LH Laboratory Of America 200.47 1.25 0.63% -13.33% 16.82B 2024-04-19
LDOS Leidos 124.68 0.88 0.71% 34.88% 16.8B 2024-04-19
NTRS Northern 81.51 0.09 0.10% -6.30% 16.72B 2024-04-19
L Loews 75.42 1.59 2.15% 32.04% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.08 0.53 0.46% 2.89% 16.59B 2024-04-19
DPZ Dominos Pizza 470.33 -12.08 -2.50% 45.66% 16.56B 2024-04-19
BBY Best Buy 76.10 0.11 0.14% 4.85% 16.46B 2024-04-19
FDS FactSet Research Systems 432.93 4.00 0.93% 3.89% 16.4B 2024-04-19
EQT EQT 36.56 0.35 0.97% 11.69% 16.12B 2024-04-19
MRO Marathon Oil 27.42 0.02 0.07% 11.17% 16.05B 2024-04-19
PKG Packaging Of America 178.83 0.44 0.24% 24.76% 16B 2024-04-19
CCL Carnival 14.12 -0.08 -0.53% 51.29% 15.92B 2024-04-19
MAS Masco 71.87 -0.41 -0.56% 40.92% 15.88B 2024-04-19
RE Everest Re 368.54 8.63 2.40% -1.88% 15.82B 2024-04-19
BG Bunge 109.80 3.21 3.01% 13.91% 15.7B 2024-04-19
SWKS Skyworks Solutions 95.76 -1.82 -1.87% -11.73% 15.58B 2024-04-19
CFG Citizens Financial 33.80 0.89 2.70% 16.31% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.10 0.50 2.84% -48.83% 15.38B 2024-04-19
AKAM Akamai 101.41 0.69 0.68% 25.43% 15.36B 2024-04-19
ESS Essex Property 235.11 1.43 0.61% 11.05% 15.18B 2024-04-19
TER Teradyne 96.29 -3.86 -3.85% -3.14% 15.18B 2024-04-19
NRG NRG Energy 69.19 -1.37 -1.93% 100.13% 15.08B 2024-04-19
CF CF Industries 79.51 -0.08 -0.09% 6.78% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.12 -0.11 -0.04% 19.25% 14.85B 2024-04-19
ENPH Enphase Energy 106.35 -2.81 -2.57% -52.69% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.65 1.11 0.89% -15.88% 14.69B 2024-04-19
CAG Conagra Foods 30.66 0.36 1.17% -18.03% 14.61B 2024-04-19
EPAM EPAM Systems 245.73 -1.73 -0.70% -12.96% 14.25B 2024-04-19
TRMB Trimble Navigation 57.81 -0.02 -0.03% 22.40% 14.25B 2024-04-19
DGX Quest Diagnostics 127.89 2.11 1.68% -11.09% 14.1B 2024-04-19
SNA Snap-On 267.38 5.53 2.11% 3.28% 14.1B 2024-04-19
ZBRA Zebra Technologies 267.48 -5.76 -2.11% -7.93% 14.02B 2024-04-19
POOL Pool 361.67 -1.20 -0.33% 8.81% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.00 -0.22 -0.25% 11.49% 13.73B 2024-04-19
KEY KeyCorp 14.58 0.19 1.32% 21.05% 13.62B 2024-04-19
MGM MGM Resorts International 42.18 0.15 0.36% -5.44% 13.47B 2024-04-19
ALB Albemarle 112.90 1.05 0.94% -41.52% 13.37B 2024-04-19
VTRS Viatris 11.24 0.13 1.12% 14.34% 13.29B 2024-04-19
BEN Franklin Resources 25.06 0.02 0.08% -6.81% 13.25B 2024-04-19
CPB Campbell Soup 44.23 0.57 1.29% -18.67% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.63 0.06 0.31% 15.70% 13.13B 2024-04-19
SYMC Gen Digital 20.50 0.12 0.59% 14.69% 13.07B 2024-04-19
PNR Pentair 78.29 -0.21 -0.26% 47.69% 12.99B 2024-04-19
LKQ LKQ 49.02 0.49 1.00% -12.31% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.35 0.52 0.81% 11.53% 12.77B 2024-04-19
AOS A.O. Smith 86.07 -0.59 -0.68% 26.80% 12.72B 2024-04-19
LNT Alliant Energy 49.78 0.94 1.91% -9.54% 12.71B 2024-04-19
PKI Revvity 100.79 1.44 1.45% -25.64% 12.46B 2024-04-19
NI NiSource 27.65 0.24 0.86% -3.31% 12.41B 2024-04-19
WRK WestRock 47.99 0.42 0.87% 54.44% 12.35B 2024-04-19
IP International Paper 35.28 0.05 0.13% -3.47% 12.24B 2024-04-19
KIM Kimco Realty 18.09 0.37 2.06% -4.94% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.48 -0.28 -0.17% 6.81% 12.01B 2024-04-19
UDR UDR 36.25 0.45 1.26% -12.92% 11.97B 2024-04-19
SJM J.M. Smucker 114.51 3.42 3.07% -24.57% 11.96B 2024-04-19
INCY Incyte 52.15 -0.64 -1.21% -29.38% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 226.31 -1.33 -0.58% 14.33% 11.78B 2024-04-19
JNPR Juniper Networks 36.06 -0.09 -0.24% 16.85% 11.74B 2024-04-19
AES AES 16.30 0.04 0.22% -31.71% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.64 0.29 0.96% -17.87% 11.58B 2024-04-19
PODD Insulet 163.90 -0.61 -0.37% -48.96% 11.49B 2024-04-19
EMN Eastman Chemical 96.67 0.63 0.66% 17.03% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.26 2.11 1.67% 54.30% 11.19B 2024-04-19
ALLE Allegion 124.83 -0.28 -0.22% 19.81% 10.98B 2024-04-19
KMX CarMax 68.06 0.15 0.21% 0.90% 10.82B 2024-04-19
WYNN Wynn Resorts 95.10 -1.00 -1.04% -16.35% 10.81B 2024-04-19
PAYC Paycom Software 183.99 -0.70 -0.38% -38.63% 10.78B 2024-04-19
REG Regency Centers 58.31 0.52 0.90% -3.71% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.22 2.47 0.92% 28.11% 10.72B 2024-04-19
CPT Camden Property 96.17 0.87 0.91% -10.05% 10.51B 2024-04-19
UHS Universal Health Services 156.82 3.36 2.19% 14.33% 10.49B 2024-04-19
QRVO Qorvo 104.54 -3.30 -3.06% 12.46% 10.34B 2024-04-19
RL Ralph Lauren 158.27 1.06 0.67% 36.71% 10.19B 2024-04-19
CTLT Catalent 55.79 0.04 0.07% 25.65% 10.11B 2024-04-19
MOS Mosaic 30.93 0.42 1.38% -31.00% 9.95B 2024-04-19
BBWI Bath And Body Works 43.88 0.09 0.19% 26.24% 9.88B 2024-04-19
APA APA 32.38 -0.02 -0.06% -14.11% 9.85B 2024-04-19
TECH Bio Techne 62.03 -0.13 -0.20% -27.01% 9.8B 2024-04-19
TFX Teleflex 206.06 -1.22 -0.59% -22.98% 9.78B 2024-04-19
FFIV F5 Networks 177.86 -1.71 -0.95% 32.57% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.81 1.09 1.86% 10.97% 9.37B 2024-04-19
AAL American Airlines 14.10 0.06 0.43% 5.82% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.33 1.32 1.80% -7.33% 9.2B 2024-04-19
HSIC Henry Schein 70.68 0.68 0.96% -14.85% 9.07B 2024-04-19
AIZ Assurant 173.14 2.43 1.42% 48.07% 8.94B 2024-04-19
MTCH Match 32.10 -0.12 -0.36% -7.28% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.27 1.47 2.10% -26.61% 8.29B 2024-04-19
FRT Federal Realty Investment 99.41 0.94 0.95% 2.44% 8.25B 2024-04-19
GNRC Generac 134.48 1.18 0.88% 30.10% 8.23B 2024-04-19
CZR Caesars Entertainment 38.00 -0.02 -0.05% -13.16% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 278.56 -2.90 -1.03% -42.73% 8.03B 2024-04-19
ETSY ETSY 67.19 -0.16 -0.23% -34.29% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.26 0.05 0.25% 44.46% 7.83B 2024-04-19
MKTX MarketAxess 204.89 1.74 0.85% -38.99% 7.79B 2024-04-19
HAS Hasbro 55.36 0.46 0.84% 7.94% 7.63B 2024-04-19
BWA Borgwarner 32.63 0.58 1.81% -33.23% 7.56B 2024-04-19
RHI Robert Half International 70.14 0.63 0.90% -6.06% 7.42B 2024-04-19
CBS Paramount Global 12.46 1.49 13.58% -43.75% 7.29B 2024-04-19
FMC FMC 57.62 0.80 1.40% -53.44% 7.18B 2024-04-19
MHK Mohawk Industries 108.46 0.52 0.48% 11.69% 6.96B 2024-04-19
IVZ Invesco 15.32 0.05 0.33% -10.93% 6.93B 2024-04-19
CMA Comerica 51.33 0.67 1.31% 12.07% 6.86B 2024-04-19
FOX Fox 28.93 0.63 2.23% -6.35% 6.75B 2024-04-19
XRAY Dentsply International 30.43 -0.01 -0.02% -25.03% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 39.84 0.61 1.55% 21.76% 5.87B 2024-04-19
WHR Whirlpool 104.19 0.10 0.10% -25.33% 5.69B 2024-04-19
ALK Alaska Air 44.83 0.49 1.11% 2.92% 5.69B 2024-04-19
VFC VF 12.80 0.16 1.27% -44.08% 5B 2024-04-19
NWS News 24.80 0.01 0.02% 41.39% 4.74B 2024-04-19
AAP Advance Auto Parts 78.08 0.97 1.26% -39.18% 4.63B 2024-04-19
SEE Sealed Air 31.49 0.03 0.10% -33.37% 4.53B 2024-04-19
OGN Organon & Co 17.65 -0.22 -1.23% -25.49% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 55.56 -1.82 -3.16% -82.54% 3.26B 2024-04-19

Pris Dag År Dato
INDU US30 37920 144.73 0.38% 12.23% 2024-04-19
MID US400 2823 -2.97 -0.11% 12.91% 2024-04-19
NDX US100 17031 -362.96 -2.09% 31.15% 2024-04-19
RTY US2000 1936 -6.76 -0.35% 8.19% 2024-04-19
SPX US500 4965 -46.34 -0.92% 20.22% 2024-04-19
VIX USVIX 19 1.06 1.06% 1.89% 2024-04-19


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
4962.79 5011.12 5268.00 4.40 1928 - 2024 Poeng Daglig