Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
404.31
-8.31
-2.01%
40.17%
3.05T
2024-04-18
AAPL
Apple
167.01
-1.27
-0.75%
-0.37%
2.6T
2024-04-18
NVDA
Nvidia
846.50
3.03
0.36%
203.07%
2.13T
2024-04-18
AMZN
Amazon
179.18
-2.24
-1.23%
71.79%
1.89T
2024-04-18
FB
Meta
501.73
6.86
1.39%
132.61%
1.3T
2024-04-18
GOOG
Alphabet
157.44
0.32
0.20%
49.91%
894.09B
2024-04-18
LLY
Eli Lilly
745.95
-6.36
-0.85%
101.35%
712.54B
2024-04-18
AVGO
Broadcom
1,256.00
-27.10
-2.11%
97.95%
594.94B
2024-04-18
V
Visa
271.11
-1.86
-0.68%
16.57%
548.15B
2024-04-18
BRKB
Berkshire Hathaway
399.68
1.74
0.44%
23.71%
527.9B
2024-04-18
JPM
JPMorgan
181.16
0.82
0.45%
28.28%
527.53B
2024-04-18
TSLA
Tesla
150.04
-5.41
-3.48%
-16.92%
480.87B
2024-04-18
WMT
Walmart
59.22
-0.37
-0.62%
18.43%
480.42B
2024-04-18
XOM
Exxon Mobil
118.60
-0.05
-0.04%
1.74%
471.9B
2024-04-18
UNH
UnitedHealth
493.23
14.19
2.96%
1.45%
458.29B
2024-04-18
MA
Mastercard
454.33
-6.39
-1.39%
21.87%
428.93B
2024-04-18
PG
P&G
157.31
0.42
0.27%
4.01%
368.88B
2024-04-18
JNJ
J&J
145.58
0.84
0.58%
-10.43%
350.94B
2024-04-18
HD
Home Depot
333.25
-0.19
-0.06%
12.24%
332.97B
2024-04-18
ORCL
Oracle
116.09
-2.86
-2.41%
21.17%
325.07B
2024-04-18
COST
Costco Wholesale
711.41
-4.33
-0.61%
43.42%
317.8B
2024-04-18
MRK
Merck
125.40
-0.41
-0.33%
9.87%
316.83B
2024-04-18
ABBV
AbbVie
164.70
0.31
0.19%
2.16%
296.14B
2024-04-18
CVX
Chevron
157.57
0.85
0.54%
-7.68%
293.11B
2024-04-18
BAC
Bank Of America
35.76
0.47
1.33%
18.96%
283.04B
2024-04-18
NFLX
Netflix
610.79
-3.60
-0.59%
89.03%
273.56B
2024-04-18
CRM
Salesforce
271.50
-5.24
-1.89%
36.49%
264.81B
2024-04-18
KO
Coca-Cola
58.97
0.36
0.62%
-7.40%
253.54B
2024-04-18
AMD
Advanced Micro Devices
154.97
0.64
0.41%
72.30%
252.91B
2024-04-18
PEP
PepsiCo
172.43
2.71
1.60%
-6.65%
235.1B
2024-04-18
LIN
Linde
445.80
-1.13
-0.25%
22.03%
215.16B
2024-04-18
ADBE
Adobe Systems
473.53
-1.55
-0.33%
24.58%
213.13B
2024-04-18
ACN
Accenture
316.00
0.83
0.26%
12.90%
212.32B
2024-04-18
DIS
Walt Disney
112.48
-0.61
-0.54%
13.90%
208.91B
2024-04-18
WFC
Wells Fargo
58.77
1.45
2.53%
39.13%
207.57B
2024-04-18
TMO
Thermo Fisher Scientific
541.52
-5.30
-0.97%
-6.62%
206.71B
2024-04-18
MCD
McDonalds
270.61
0.76
0.28%
-7.09%
195.55B
2024-04-18
CSCO
Cisco Systems
48.13
0.25
0.52%
0.19%
195.41B
2024-04-18
TMUS
T-Mobile Us
160.85
0.69
0.43%
8.11%
190.96B
2024-04-18
ABT
Abbott
105.15
-0.89
-0.84%
-6.36%
183.11B
2024-04-18
QCOM
Qualcomm
161.66
-3.27
-1.99%
36.38%
181.74B
2024-04-18
CAT
Caterpillar
358.03
-0.84
-0.23%
59.37%
180.75B
2024-04-18
DHR
Danaher
236.27
-3.04
-1.27%
-7.26%
176.2B
2024-04-18
GE
General Electric
153.05
-3.11
-1.99%
54.55%
171.5B
2024-04-18
INTU
Intuit
606.80
-5.61
-0.91%
36.21%
171.49B
2024-04-18
VZ
Verizon
40.14
0.30
0.75%
3.99%
168.38B
2024-04-18
IBM
IBM
181.42
-1.91
-1.04%
43.62%
167.78B
2024-04-18
AMAT
Applied Materials
194.00
-5.98
-2.99%
75.82%
163.54B
2024-04-18
AXP
American Express
217.49
0.06
0.03%
31.85%
159.66B
2024-04-18
CMCSA
Comcast
39.62
0.60
1.54%
3.58%
157.17B
2024-04-18
INTC
Intel
35.03
-0.71
-1.99%
12.46%
151.37B
2024-04-18
NOW
ServiceNow
731.00
-6.49
-0.88%
53.70%
151.14B
2024-04-18
COP
ConocoPhillips
127.80
-0.58
-0.45%
21.41%
150.47B
2024-04-18
TXN
Texas Instruments
163.69
-2.43
-1.46%
-7.56%
148.8B
2024-04-18
MS
Morgan Stanley
90.26
-0.02
-0.02%
-0.21%
148.43B
2024-04-18
BX
Blackstone
120.28
-3.43
-2.77%
29.96%
147.7B
2024-04-18
NKE
Nike
95.74
0.81
0.85%
-23.82%
144.62B
2024-04-18
PFE
Pfizer
25.39
-0.06
-0.24%
-36.90%
143.83B
2024-04-18
AMGN
Amgen
262.82
-1.41
-0.53%
6.75%
142.33B
2024-04-18
PM
Philip Morris International
91.13
0.60
0.66%
-10.23%
141.29B
2024-04-18
UNP
Union Pacific
229.65
0.23
0.10%
13.69%
140.96B
2024-04-18
RTX
Raytheon Technologies
100.90
0.15
0.15%
-3.06%
133.96B
2024-04-18
LOW
Lowe's Companies
228.50
-0.04
-0.02%
9.42%
132.45B
2024-04-18
ISRG
Intuitive Surgical
380.33
-2.13
-0.57%
27.38%
132.37B
2024-04-18
GS
Goldman Sachs
403.09
-0.92
-0.23%
19.65%
132.31B
2024-04-18
SPGI
S&P Global
411.32
-1.27
-0.31%
16.84%
131.98B
2024-04-18
NEE
NextEra Energy
63.99
0.14
0.22%
-18.94%
130.99B
2024-04-18
SCHW
Charles Schwab
72.93
0.25
0.34%
31.29%
129.72B
2024-04-18
MU
Micron Technology
111.86
-4.62
-3.97%
84.44%
127.73B
2024-04-18
SYK
Stryker
327.07
-9.29
-2.76%
9.27%
126.75B
2024-04-18
ETN
Eaton
308.90
-1.80
-0.58%
89.05%
125.73B
2024-04-18
HON
Honeywell International
191.05
0.58
0.30%
-3.42%
125.2B
2024-04-18
ANTM
Elevance Health
525.02
14.52
2.84%
14.80%
124.24B
2024-04-18
PGR
Progressive
209.51
0.40
0.19%
50.82%
122.95B
2024-04-18
UPS
United Parcel Service
142.74
0.04
0.03%
-27.18%
121.46B
2024-04-18
LRCX
Lam Research
888.35
-24.85
-2.72%
80.92%
118.11B
2024-04-18
BKNG
Booking Holdings
3,430.22
-15.29
-0.44%
28.17%
117.68B
2024-04-18
T
AT&T
16.27
0.21
1.30%
-17.41%
115.88B
2024-04-18
BLK
BlackRock
747.05
-7.26
-0.96%
7.45%
113.19B
2024-04-18
C
Citigroup
58.34
0.08
0.14%
15.75%
112.43B
2024-04-18
DE
Deere & Company
400.26
3.87
0.98%
1.91%
111.59B
2024-04-18
LMT
Lockheed Martin
456.09
-0.06
-0.01%
-7.89%
110.09B
2024-04-18
TJX
TJX Companies
92.18
-0.39
-0.42%
18.16%
106.63B
2024-04-18
ABNB
Airbnb
160.12
1.99
1.26%
33.32%
105.05B
2024-04-18
MDT
Medtronic
79.17
0.06
0.08%
-6.72%
104.91B
2024-04-18
BA
Boeing
170.23
0.14
0.08%
-18.44%
104.79B
2024-04-18
CI
Cigna
348.68
2.41
0.70%
36.15%
103B
2024-04-18
VRTX
Vertex Pharmaceuticals
393.48
-0.04
-0.01%
19.80%
101.6B
2024-04-18
MMC
Marsh & McLennan Companies
201.74
4.28
2.17%
16.24%
101.08B
2024-04-18
ADP
ADP
241.95
-1.33
-0.55%
11.48%
100.23B
2024-04-18
BSX
Boston Scientific
67.42
-0.64
-0.94%
27.47%
99.84B
2024-04-18
CB
Chubb
245.39
1.59
0.65%
20.00%
99.53B
2024-04-18
REGN
Regeneron Pharmaceuticals
893.88
-7.64
-0.85%
10.51%
98.77B
2024-04-18
SBUX
Starbucks
87.10
0.83
0.96%
-18.72%
98.29B
2024-04-18
PLD
ProLogis
104.82
-2.05
-1.92%
-16.25%
97.77B
2024-04-18
BMY
Bristol-Myers Squibb
48.28
0.45
0.94%
-30.89%
97.61B
2024-04-18
ADI
Analog Devices
186.14
-2.25
-1.19%
-1.28%
93.65B
2024-04-18
PANW
Palo Alto Networks
281.14
3.44
1.24%
43.92%
91.33B
2024-04-18
MDLZ
Mondelez International
67.12
0.61
0.92%
-4.60%
89.93B
2024-04-18
KLAC
KLA-Tencor
643.83
-16.29
-2.47%
78.22%
88.28B
2024-04-18
CVS
CVS Health
69.48
0.74
1.08%
-6.37%
87.03B
2024-04-18
GILD
Gilead Sciences
66.26
-0.86
-1.28%
-21.22%
82.89B
2024-04-18
WM
Waste Management
205.10
-1.34
-0.65%
24.23%
82.62B
2024-04-18
ANET
Arista Networks
257.26
-2.28
-0.88%
62.73%
80.78B
2024-04-18
CMG
Chipotle Mexican Grill
2,904.43
-1.56
-0.05%
60.91%
80.38B
2024-04-18
AMT
American Tower
170.96
-1.09
-0.63%
-17.86%
80.17B
2024-04-18
SNPS
Synopsys
519.65
-8.02
-1.52%
37.19%
79.96B
2024-04-18
CDNS
Cadence Design Systems
285.90
-8.03
-2.73%
33.80%
79.83B
2024-04-18
SHW
Sherwin-Williams
309.38
-1.39
-0.45%
32.45%
79.5B
2024-04-18
GD
General Dynamics
285.22
0.43
0.15%
24.66%
78.63B
2024-04-18
HCA
HCA
296.88
-14.40
-4.63%
8.75%
78.31B
2024-04-18
TGT
Target
166.50
1.84
1.12%
2.46%
77.16B
2024-04-18
EOG
EOG Resources
131.76
-0.80
-0.60%
10.91%
76.18B
2024-04-18
SO
Southern
70.57
0.67
0.96%
-3.08%
76.11B
2024-04-18
CME
CME
209.66
1.15
0.55%
9.04%
75.26B
2024-04-18
ICE
Intercontinental Exchange
130.98
0.04
0.03%
20.90%
75.16B
2024-04-18
ITW
Illinois Tool Works
248.83
-1.13
-0.45%
6.72%
74.89B
2024-04-18
SLB
Schlumberger
50.94
0.10
0.20%
-3.21%
74B
2024-04-18
MO
Altria
41.30
0.21
0.51%
-11.11%
73.96B
2024-04-18
DUK
Duke Energy
95.90
1.33
1.41%
-2.54%
72.9B
2024-04-18
FCX
Freeport-McMoran
50.15
0.31
0.61%
19.72%
72.44B
2024-04-18
CL
Colgate-Palmolive
82.59
-0.10
-0.12%
9.26%
71.36B
2024-04-18
MPC
Marathon Petroleum
194.98
-7.96
-3.92%
54.27%
71.11B
2024-04-18
PH
Parker-Hannifin
538.24
-3.30
-0.61%
66.42%
70.16B
2024-04-18
ZTS
Zoetis
153.08
1.20
0.79%
-12.52%
69.84B
2024-04-18
MCO
Moody's
374.15
-1.88
-0.50%
23.42%
69.24B
2024-04-18
MAR
Marriott International
236.30
-2.60
-1.09%
36.03%
69.08B
2024-04-18
MCK
McKesson
518.57
-7.94
-1.51%
45.85%
68.69B
2024-04-18
TDG
TransDigm
1,212.15
-13.02
-1.06%
59.36%
68.44B
2024-04-18
NOC
Northrop Grumman
453.00
0.06
0.01%
-5.05%
68.29B
2024-04-18
CSX
CSX
34.39
0.20
0.59%
12.53%
68.12B
2024-04-18
CTAS
Cintas
662.92
-5.51
-0.82%
45.91%
67.77B
2024-04-18
PYPL
PayPal
62.09
-1.20
-1.90%
-17.57%
67.54B
2024-04-18
APH
Amphenol
110.88
-0.79
-0.70%
43.35%
67.51B
2024-04-18
TT
Trane Technologies
289.46
-3.35
-1.14%
64.06%
67.06B
2024-04-18
BDX
Becton, Dickinson and Co.
233.15
0.66
0.28%
-9.93%
66.94B
2024-04-18
PSX
Phillips 66
153.34
-4.17
-2.65%
48.79%
66.18B
2024-04-18
ORLY
O'Reilly Automotive
1,100.98
5.39
0.49%
22.45%
65.51B
2024-04-18
FDX
FedEx
263.19
0.10
0.04%
14.68%
64.94B
2024-04-18
ECL
Ecolab
219.00
-0.21
-0.09%
33.00%
63.02B
2024-04-18
EMR
Emerson Electric
109.32
-0.49
-0.45%
26.57%
63.01B
2024-04-18
PXD
Pioneer Natural Resources
268.07
-0.11
-0.04%
17.93%
62.91B
2024-04-18
USB
US Bancorp
39.26
-0.23
-0.58%
9.03%
61.92B
2024-04-18
AON
AON
309.06
3.83
1.25%
-6.08%
61.77B
2024-04-18
PCAR
PACCAR
113.75
-2.27
-1.96%
56.01%
61.01B
2024-04-18
RSG
Republic Services
188.75
-0.37
-0.20%
37.23%
59.69B
2024-04-18
PNC
PNC
148.02
0.51
0.35%
15.31%
59.01B
2024-04-18
CEG
Constellation Energy
183.86
-1.82
-0.98%
145.96%
58.86B
2024-04-18
OXY
Occidental Petroleum
66.04
0.03
0.05%
5.71%
58.59B
2024-04-18
NXPI
NXP Semiconductors
219.35
-8.28
-3.64%
26.95%
57.07B
2024-04-18
MSI
Motorola Solutions Msi
339.53
-1.12
-0.33%
17.54%
56.68B
2024-04-18
ROP
Roper Industries
527.22
0.48
0.09%
18.99%
56.55B
2024-04-18
MNST
Monster Beverage
53.44
-0.83
-1.53%
1.81%
56.05B
2024-04-18
NSC
Norfolk Southern
240.12
0.71
0.29%
14.43%
54.92B
2024-04-18
COF
Capital One Financial
141.59
4.79
3.50%
42.59%
54.33B
2024-04-18
VLO
Valero Energy
162.55
-5.05
-3.01%
30.67%
54.22B
2024-04-18
DXCM
Dexcom
134.30
0.33
0.25%
8.20%
52.26B
2024-04-18
EW
Edwards Lifesciences
86.39
-0.93
-1.07%
-0.13%
52.2B
2024-04-18
CPRT
Copart
53.22
-0.89
-1.64%
36.31%
52.01B
2024-04-18
AZO
AutoZone
2,967.29
28.23
0.96%
11.42%
51.91B
2024-04-18
AJG
Arthur J. Gallagher
234.02
3.12
1.35%
14.63%
51.46B
2024-04-18
APD
Air Products & Chemicals
232.73
3.89
1.70%
-19.89%
51.2B
2024-04-18
WELL
Welltower
90.48
0.78
0.87%
18.66%
51.03B
2024-04-18
MMM
3M
91.39
0.44
0.48%
-13.85%
50.97B
2024-04-18
EL
Estée Lauder
144.81
6.63
4.80%
-43.57%
50.97B
2024-04-18
HLT
Hilton Worldwide
198.81
-1.79
-0.89%
35.25%
50.8B
2024-04-18
MET
MetLife
69.96
0.98
1.41%
13.18%
50.65B
2024-04-18
DHI
DR Horton
145.89
0.18
0.12%
43.23%
50.14B
2024-04-18
AIG
AIG
72.94
0.39
0.53%
37.18%
49.81B
2024-04-18
FTNT
Fortinet
64.10
-0.68
-1.05%
-4.78%
49.28B
2024-04-18
GM
General Motors
42.44
-0.06
-0.14%
22.73%
49.21B
2024-04-18
CARR
Carrier Global
53.50
-0.83
-1.52%
18.94%
48.83B
2024-04-18
F
Ford Motor
12.06
0.01
0.12%
-1.28%
48.45B
2024-04-18
TRV
Travelers Companies
210.19
3.34
1.61%
15.13%
48.14B
2024-04-18
COR
Cencora
237.25
-1.47
-0.62%
44.24%
47.52B
2024-04-18
STZ
Constellation Brands
258.68
0.89
0.34%
13.52%
47.45B
2024-04-18
GWW
Grainger
937.68
-13.68
-1.44%
40.91%
46.69B
2024-04-18
HES
Hess
151.79
0.55
0.36%
4.73%
46.67B
2024-04-18
AFL
Aflac
80.85
0.53
0.65%
20.78%
46.6B
2024-04-18
ODFL
Old Dominion Freight Line
207.82
-3.28
-1.55%
20.12%
46.41B
2024-04-18
NUE
Nucor
190.72
-1.74
-0.90%
29.21%
46.3B
2024-04-18
SPG
Simon Property
140.38
-0.72
-0.51%
25.27%
46.2B
2024-04-18
MCHP
Microchip Technology
84.22
-1.11
-1.30%
6.10%
46.1B
2024-04-18
PSA
Public Storage
260.30
-1.64
-0.63%
-9.97%
45.92B
2024-04-18
WMB
Williams Companies
37.57
-0.10
-0.25%
24.90%
45.75B
2024-04-18
OKE
ONEOK
77.84
-0.04
-0.04%
17.32%
45.37B
2024-04-18
ROST
Ross Stores
131.79
-1.05
-0.79%
26.41%
44.92B
2024-04-18
KHC
Kraft Heinz
37.12
0.21
0.57%
-5.95%
44.86B
2024-04-18
ADSK
Autodesk
210.58
-4.28
-1.99%
7.13%
44.69B
2024-04-18
ALL
Allstate
169.15
6.05
3.71%
45.18%
44.55B
2024-04-18
NEM
Newmont Mining
38.57
0.09
0.22%
-20.09%
44.48B
2024-04-18
O
Realty Income
52.00
0.68
1.33%
-15.64%
44.43B
2024-04-18
TEL
TE Connectivity
140.49
-1.27
-0.90%
9.54%
44B
2024-04-18
JCI
Johnson Controls
63.76
-0.03
-0.05%
8.31%
43.94B
2024-04-18
URI
United Rentals
633.31
-4.67
-0.73%
67.29%
43.33B
2024-04-18
DLR
Digital Realty
136.71
0.97
0.71%
41.65%
43.28B
2024-04-18
KDP
Keurig Dr Pepper
31.15
0.26
0.83%
-11.88%
42.97B
2024-04-18
PAYX
Paychex
117.79
-1.43
-1.20%
7.31%
42.93B
2024-04-18
SRE
Sempra Energy
68.50
0.57
0.84%
-56.64%
42.9B
2024-04-18
AEP
American Electric Power
82.59
1.25
1.54%
-11.71%
42.89B
2024-04-18
KMB
Kimberly Clark
125.61
-0.45
-0.36%
-9.24%
42.33B
2024-04-18
CHTR
Charter Communications
259.91
1.87
0.72%
-24.37%
41.93B
2024-04-18
BK
Bank Of New York Mellon
55.16
0.60
1.09%
21.93%
41.72B
2024-04-18
AMP
Ameriprise Financial
412.22
0.20
0.05%
30.46%
41.62B
2024-04-18
AME
Ametek
177.08
-1.05
-0.59%
28.72%
41.45B
2024-04-18
IQV
IQVIA Holdings
225.76
-1.75
-0.77%
11.84%
41.25B
2024-04-18
FIS
Fidelity National Information Services
69.99
-0.57
-0.81%
24.96%
40.83B
2024-04-18
CCI
Crown Castle International
94.20
1.27
1.37%
-29.46%
40.56B
2024-04-18
D
Dominion Resources
48.57
0.19
0.39%
-15.43%
40.56B
2024-04-18
KMI
Kinder Morgan
18.22
0.44
2.47%
3.52%
40.33B
2024-04-18
MSCI
Msci
505.74
-6.99
-1.36%
-7.29%
40.08B
2024-04-18
CMI
Cummins
291.49
0.06
0.02%
24.33%
40.03B
2024-04-18
IDXX
Idexx Laboratories
477.79
-0.63
-0.13%
-2.03%
40B
2024-04-18
KR
Kroger
55.57
0.39
0.70%
17.11%
39.97B
2024-04-18
DOW
Dow
56.47
-0.40
-0.70%
0.05%
39.95B
2024-04-18
CNC
Centene
73.74
1.71
2.37%
10.41%
39.68B
2024-04-18
MRNA
Moderna
102.00
-1.47
-1.42%
-28.58%
39.46B
2024-04-18
HUM
Humana
324.70
1.66
0.51%
-34.12%
39.4B
2024-04-18
A
Agilent
132.39
-2.27
-1.69%
-4.71%
39.21B
2024-04-18
PRU
Prudential Financial
108.81
1.42
1.32%
23.86%
39.06B
2024-04-18
FAST
Fastenal
67.49
-1.07
-1.55%
24.96%
39.06B
2024-04-18
GEHC
GE HealthCare Technologies
84.96
-0.33
-0.38%
-0.92%
38.94B
2024-04-18
GIS
General Mills
68.99
0.49
0.71%
-20.82%
38.89B
2024-04-18
YUM
Yum Brands
137.78
-0.20
-0.15%
0.48%
38.73B
2024-04-18
LHX
L3Harris Technologies
202.12
0.29
0.14%
-0.70%
38.28B
2024-04-18
LEN
Lennar
152.54
0.65
0.43%
39.56%
38.22B
2024-04-18
SYY
Sysco
75.64
0.23
0.30%
1.18%
37.83B
2024-04-18
HSY
Hershey
184.83
2.26
1.24%
-28.17%
37.44B
2024-04-18
RCL
Royal Caribbean Cruises
127.51
-0.40
-0.31%
97.78%
37.02B
2024-04-18
CINF
Cincinnati Financial
117.51
2.05
1.77%
8.48%
36.9B
2024-04-18
MLM
Martin Marietta Materials
586.29
-6.53
-1.10%
64.32%
36.59B
2024-04-18
IR
Ingersoll Rand
89.01
-0.68
-0.76%
60.06%
36.5B
2024-04-18
PWR
Quanta Services
245.75
-0.57
-0.23%
48.03%
36.49B
2024-04-18
EXC
Exelon
36.69
0.24
0.66%
-14.75%
36.41B
2024-04-18
FANG
Diamondback Energy
199.57
-1.87
-0.93%
38.91%
35.88B
2024-04-18
IT
Gartner
449.57
-0.60
-0.13%
46.33%
35.14B
2024-04-18
CSGP
CoStar
84.17
-1.41
-1.64%
20.78%
35.14B
2024-04-18
PCG
PG&E
16.53
0.07
0.43%
-2.16%
35.12B
2024-04-18
HAL
Halliburton
38.64
0.56
1.46%
13.28%
34.93B
2024-04-18
LVS
Las Vegas Sands
46.01
-4.26
-8.48%
-22.50%
34.86B
2024-04-18
NDAQ
NASDAQ
60.11
0.07
0.12%
4.79%
34.71B
2024-04-18
ACGL
Arch Capital
91.38
0.70
0.77%
26.69%
34.28B
2024-04-18
VMC
Vulcan Materials
255.03
-3.03
-1.18%
46.96%
34.14B
2024-04-18
EA
Electronic Arts EA
125.61
-0.79
-0.63%
-2.01%
33.89B
2024-04-18
CTSH
Cognizant Technology Solutions
67.05
-0.55
-0.81%
11.29%
33.59B
2024-04-18
DVN
Devon Energy
51.43
-0.32
-0.62%
-6.24%
32.85B
2024-04-18
PEG
Public Service
65.10
0.12
0.18%
1.64%
32.43B
2024-04-18
LYB
LyondellBasell Industries
99.32
-0.49
-0.49%
3.05%
32.39B
2024-04-18
VRSK
Verisk Analytics
223.25
0.99
0.45%
15.78%
32.22B
2024-04-18
BKR
Baker Hughes
32.14
0.08
0.25%
5.17%
32.05B
2024-04-18
PPG
PPG Industries
135.11
0.23
0.17%
-3.87%
32B
2024-04-18
CDW
CDW
235.66
-1.10
-0.46%
42.72%
31.93B
2024-04-18
DG
Dollar General
145.65
1.37
0.95%
-32.73%
31.88B
2024-04-18
ROK
Rockwell Automation
273.53
-5.79
-2.07%
-0.29%
31.85B
2024-04-18
GPN
Global Payments
122.15
-0.98
-0.79%
11.06%
31.49B
2024-04-18
DAL
Delta Air Lines
47.93
-0.15
-0.30%
33.38%
31.28B
2024-04-18
ADM
Archer-Daniels Midland
61.77
1.35
2.23%
-24.62%
31.19B
2024-04-18
DFS
Discover Financial Services
124.04
4.29
3.58%
17.28%
31.19B
2024-04-18
ED
Consolidated Edison
90.98
0.83
0.92%
-7.30%
31.04B
2024-04-18
XYL
Xylem
127.01
0.55
0.43%
22.43%
30.91B
2024-04-18
MPWR
Monolithic Power Systems
620.08
-18.94
-2.96%
33.78%
30.63B
2024-04-18
DD
Dupont De Nemours
73.21
0.13
0.17%
2.81%
30.52B
2024-04-18
FICO
Fair Isaac
1,162.62
4.45
0.38%
67.21%
29.6B
2024-04-18
XEL
Xcel Energy
53.76
0.57
1.07%
-23.84%
29.56B
2024-04-18
HIG
Hartford Financial Services
96.97
1.03
1.07%
37.16%
28.82B
2024-04-18
EXR
Extra Space Storage
134.27
-1.97
-1.44%
-12.29%
28.73B
2024-04-18
VICI
Vici Properties
27.51
0.23
0.84%
-16.43%
28.64B
2024-04-18
ANSS
Ansys
324.46
-1.65
-0.50%
0.02%
28.34B
2024-04-18
FTV
Fortive
80.15
-0.08
-0.10%
20.47%
28.18B
2024-04-18
EFX
Equifax
217.08
-20.99
-8.82%
11.37%
28.15B
2024-04-18
BIIB
Biogen
190.45
-1.81
-0.94%
-34.84%
27.86B
2024-04-18
WST
West Pharmaceutical Services
376.97
-1.77
-0.47%
2.54%
27.66B
2024-04-18
HPQ
HP
27.63
-0.09
-0.32%
-8.54%
27.39B
2024-04-18
GRMN
Garmin
140.72
-0.39
-0.28%
43.37%
27.22B
2024-04-18
ON
On Semiconductor
62.96
-1.58
-2.45%
-18.15%
27.05B
2024-04-18
TSCO
Tractor Supply
247.27
0.10
0.04%
0.18%
26.88B
2024-04-18
DLTR
Dollar Tree
122.18
-1.62
-1.31%
-17.72%
26.86B
2024-04-18
GLW
Corning
30.89
-0.16
-0.52%
-9.15%
26.54B
2024-04-18
RMD
ResMed
177.37
3.51
2.02%
-20.24%
26.38B
2024-04-18
EBAY
eBay
49.96
0.44
0.89%
14.29%
26.15B
2024-04-18
EIX
Edison International
68.10
0.02
0.03%
-6.38%
26.12B
2024-04-18
CBRE
CBRE Group
85.01
-0.24
-0.28%
17.66%
26.03B
2024-04-18
CAH
Cardinal Health
105.98
-0.59
-0.55%
34.16%
25.99B
2024-04-18
KEYS
Keysight Technologies
147.23
-2.85
-1.90%
-0.94%
25.98B
2024-04-18
AVB
AvalonBay Communities
181.99
0.72
0.40%
3.84%
25.89B
2024-04-18
MTD
Mettler Toledo International
1,193.77
-4.63
-0.39%
-25.34%
25.78B
2024-04-18
WAB
Westinghouse Air Brake Technologies
144.20
-0.50
-0.34%
44.03%
25.72B
2024-04-18
RJF
Raymond James Financial
122.01
-0.16
-0.13%
25.93%
25.69B
2024-04-18
CHD
Church & Dwight
103.21
-0.28
-0.27%
15.29%
25.14B
2024-04-18
WEC
WEC Energy
80.50
0.82
1.03%
-16.79%
25.07B
2024-04-18
TRGP
Targa Resources
111.77
-0.59
-0.53%
46.62%
24.96B
2024-04-18
NVR
NVR
7,704.58
34.63
0.45%
31.45%
24.96B
2024-04-18
ZBH
Zimmer Biomet Holdings
118.92
-2.42
-1.99%
-13.90%
24.92B
2024-04-18
TROW
T. Rowe Price
108.73
-2.85
-2.55%
-3.59%
24.76B
2024-04-18
TTWO
Take Two Interactive Software
140.63
-2.69
-1.88%
14.01%
24.44B
2024-04-18
FITB
Fifth Third Bancorp
34.27
0.11
0.32%
22.29%
23.58B
2024-04-18
DOV
Dover
168.59
-1.02
-0.60%
14.27%
23.42B
2024-04-18
MTB
M&T Bank
139.28
0.11
0.08%
7.46%
23.36B
2024-04-18
BRO
Brown & Brown
81.01
0.30
0.37%
34.14%
23.32B
2024-04-18
WY
Weyerhaeuser
31.32
-0.25
-0.79%
-0.49%
23.22B
2024-04-18
EQR
Equity Residential
60.99
0.50
0.82%
-1.79%
23.15B
2024-04-18
WDC
Western Digital
68.30
-1.90
-2.71%
97.28%
23.01B
2024-04-18
ALGN
Align Technology
301.16
1.05
0.35%
-15.49%
22.98B
2024-04-18
BR
Broadridge Financial Solutions
193.05
-0.58
-0.30%
33.81%
22.97B
2024-04-18
PHM
PulteGroup
105.95
-0.23
-0.22%
69.68%
22.93B
2024-04-18
AWK
American Water Works
117.29
1.86
1.61%
-21.29%
22.65B
2024-04-18
GPC
Genuine Parts
160.23
16.19
11.24%
-3.77%
22.57B
2024-04-18
HPE
Hewlett Packard
17.05
-0.02
-0.09%
13.94%
22.2B
2024-04-18
STT
State Street
73.03
0.20
0.27%
-3.01%
22.2B
2024-04-18
ETR
Entergy
103.77
0.44
0.43%
-5.15%
21.93B
2024-04-18
IRM
Iron Mountain
74.48
-0.84
-1.11%
38.64%
21.91B
2024-04-18
STLD
Steel Dynamics
136.08
-3.07
-2.21%
28.11%
21.89B
2024-04-18
DTE
DTE Energy
106.59
1.31
1.24%
-5.51%
21.75B
2024-04-18
IFF
International Flavors Fragrances
83.59
0.68
0.82%
-13.41%
21.56B
2024-04-18
FE
FirstEnergy
37.63
0.15
0.39%
-7.77%
21.45B
2024-04-18
MOH
Molina Healthcare
360.92
0.44
0.12%
30.08%
21.38B
2024-04-18
SBAC
SBA Communications
196.07
-0.36
-0.18%
-26.10%
21.18B
2024-04-18
LYV
Live Nation Entertainment
89.67
-1.97
-2.15%
32.35%
21.15B
2024-04-18
PTC
PTC
175.70
-1.91
-1.08%
39.27%
21.11B
2024-04-18
NTAP
NetApp
100.14
-0.72
-0.71%
51.38%
20.99B
2024-04-18
TSN
Tyson Foods
58.86
0.31
0.52%
-4.48%
20.9B
2024-04-18
WRB
W.R. Berkley
80.98
0.32
0.40%
28.89%
20.87B
2024-04-18
ROL
Rollins
42.49
-0.59
-1.36%
8.52%
20.65B
2024-04-18
CTRA
Coterra Energy
27.83
-0.19
-0.68%
8.29%
20.53B
2024-04-18
ES
Eversource Energy
58.99
0.46
0.79%
-25.32%
20.49B
2024-04-18
ULTA
Ulta Salon Cosmetics Fragrance
425.10
0.44
0.10%
-21.57%
20.48B
2024-04-18
ARE
Alexandria Real Estate Equities
116.50
-0.11
-0.09%
-6.98%
20.41B
2024-04-18
INVH
Invitation Homes
33.40
0.28
0.83%
0.33%
20.37B
2024-04-18
BLL
Ball
64.35
0.36
0.55%
23.23%
20.31B
2024-04-18
DISCA
Warner Bros Discovery
8.31
0.07
0.85%
-41.88%
20.16B
2024-04-18
BAX
Baxter International
39.60
0.02
0.04%
-9.22%
20.12B
2024-04-18
STE
Steris
200.55
0.52
0.26%
7.39%
19.82B
2024-04-18
PPL
PPL
26.62
0.13
0.47%
-7.25%
19.48B
2024-04-18
HBAN
Huntington Bancshares
13.19
0.06
0.42%
11.36%
19.3B
2024-04-18
K
Kellogg
56.50
0.40
0.70%
-16.11%
19.26B
2024-04-18
AEE
Ameren
72.50
0.61
0.85%
-18.80%
19.15B
2024-04-18
FSLR
First Solar
174.27
-3.76
-2.11%
-20.13%
19.01B
2024-04-18
TDY
Teledyne Technologies
400.14
-0.26
-0.07%
-6.43%
19B
2024-04-18
APTV
Aptiv
69.12
-0.25
-0.35%
-35.65%
18.91B
2024-04-18
ILMN
Illumina
116.64
-1.81
-1.53%
-49.64%
18.86B
2024-04-18
PFG
Principal Financial
78.96
0.45
0.57%
2.40%
18.78B
2024-04-18
HRL
Hormel Foods
34.37
0.19
0.54%
-13.71%
18.75B
2024-04-18
CBOE
CBOE
177.51
0.88
0.50%
28.65%
18.64B
2024-04-18
VRSN
Verisign
183.05
1.06
0.58%
-15.11%
18.55B
2024-04-18
OMC
Omnicom
91.48
-0.98
-1.06%
-0.74%
18.3B
2024-04-18
MKC
McCormick
72.70
0.38
0.53%
-14.73%
18.3B
2024-04-18
DRI
Darden Restaurants
152.29
-0.87
-0.57%
0.49%
18.29B
2024-04-18
JEC
Jacobs Engineering
143.50
0.42
0.29%
24.78%
18.16B
2024-04-18
COO
Cooper Companies
90.40
0.45
0.49%
-6.21%
18.04B
2024-04-18
TXT
Textron
92.58
0.28
0.30%
34.34%
17.96B
2024-04-18
STX
Seagate Technology
83.42
-0.87
-1.03%
32.71%
17.76B
2024-04-18
CLX
Clorox
143.20
1.01
0.71%
-10.80%
17.73B
2024-04-18
EXPE
Expedia
128.32
-0.56
-0.43%
34.61%
17.62B
2024-04-18
HOLX
Hologic
75.10
0.09
0.11%
-10.58%
17.59B
2024-04-18
RF
Regions Financial
19.00
0.17
0.90%
-1.14%
17.58B
2024-04-18
WAT
Waters
294.14
-9.61
-3.16%
-4.64%
17.56B
2024-04-18
CNP
CenterPoint Energy
27.92
0.17
0.61%
-8.49%
17.55B
2024-04-18
LUV
Southwest Airlines
29.09
0.23
0.78%
-10.35%
17.51B
2024-04-18
JBHT
J. B. Hunt
163.83
-4.28
-2.54%
-8.17%
17.4B
2024-04-18
CE
Celanese
154.38
-0.33
-0.21%
41.49%
17.33B
2024-04-18
CMS
CMS Energy Corporation
58.49
0.25
0.43%
-5.07%
17.31B
2024-04-18
IEX
IDEX
226.01
-0.99
-0.44%
3.75%
17.29B
2024-04-18
ATO
Atmos Energy
114.53
-0.05
-0.04%
-0.18%
17.23B
2024-04-18
VTR
Ventas
42.67
0.36
0.85%
-4.62%
17.2B
2024-04-18
TYL
Tyler Technologies
403.65
-0.27
-0.07%
6.79%
17.13B
2024-04-18
DPZ
Dominos Pizza
482.22
-0.87
-0.18%
48.07%
16.96B
2024-04-18
AVY
Avery Dennison
209.21
0.29
0.14%
16.22%
16.94B
2024-04-18
LDOS
Leidos
123.74
-0.46
-0.37%
33.86%
16.86B
2024-04-18
LH
Laboratory Of America
199.42
-0.95
-0.47%
-13.78%
16.75B
2024-04-18
SYF
Synchrony Financial
40.82
1.10
2.77%
32.56%
16.7B
2024-04-18
UAL
United Airlines Holdings
51.41
2.72
5.57%
11.11%
16.69B
2024-04-18
NTRS
Northern
81.40
0.18
0.22%
-6.43%
16.68B
2024-04-18
BBY
Best Buy
76.00
-0.38
-0.49%
4.52%
16.64B
2024-04-18
EXPD
Expeditors International Of Washington
114.76
0.13
0.11%
2.61%
16.56B
2024-04-18
L
Loews
73.84
0.66
0.90%
28.43%
16.48B
2024-04-18
CCL
Carnival
14.19
0.09
0.60%
44.80%
16.26B
2024-04-18
FDS
FactSet Research Systems
428.94
-0.32
-0.07%
2.98%
16.25B
2024-04-18
MAS
Masco
72.20
-0.15
-0.21%
43.62%
16.15B
2024-04-18
EQT
EQT
36.24
0.16
0.43%
9.09%
16.02B
2024-04-18
PKG
Packaging Of America
178.27
-0.39
-0.22%
25.22%
16.02B
2024-04-18
MRO
Marathon Oil
27.40
-0.30
-1.08%
11.11%
15.97B
2024-04-18
SWKS
Skyworks Solutions
97.58
-1.09
-1.10%
-10.69%
15.75B
2024-04-18
NRG
NRG Energy
70.55
-2.95
-4.01%
102.50%
15.63B
2024-04-18
TER
Teradyne
100.21
-2.00
-1.96%
1.67%
15.62B
2024-04-18
RE
Everest Re
359.91
2.81
0.79%
-3.86%
15.54B
2024-04-18
AKAM
Akamai
100.73
0.30
0.29%
22.54%
15.3B
2024-04-18
ENPH
Enphase Energy
109.16
-3.01
-2.68%
-51.33%
15.27B
2024-04-18
WBA
Walgreens Boots Alliance
17.60
-0.05
-0.26%
-49.47%
15.24B
2024-04-18
CFG
Citizens Financial
32.89
-0.19
-0.56%
7.84%
15.23B
2024-04-18
BG
Bunge
106.56
1.24
1.18%
10.13%
15.15B
2024-04-18
CF
CF Industries
79.62
1.84
2.36%
7.01%
15.1B
2024-04-18
ESS
Essex Property
233.68
0.58
0.25%
8.49%
15.01B
2024-04-18
NDSN
Nordson
259.10
-1.72
-0.66%
19.24%
15.01B
2024-04-18
BFB
Brown-Forman
49.00
-0.14
-0.28%
-23.62%
14.91B
2024-04-18
MAA
Mid-America Apartment Communities
124.65
-0.17
-0.13%
-17.22%
14.61B
2024-04-18
EPAM
EPAM Systems
247.46
-1.74
-0.70%
-14.33%
14.4B
2024-04-18
TRMB
Trimble Navigation
57.83
-0.69
-1.18%
21.49%
14.36B
2024-04-18
CAG
Conagra Foods
30.36
0.18
0.58%
-18.71%
14.34B
2024-04-18
SNA
Snap-On
261.86
-22.31
-7.85%
9.21%
14.19B
2024-04-18
ZBRA
Zebra Technologies
273.03
-2.87
-1.04%
-6.74%
14.15B
2024-04-18
POOL
Pool
362.74
-1.35
-0.37%
7.11%
14.13B
2024-04-18
DGX
Quest Diagnostics
125.79
-1.29
-1.01%
-12.37%
14.04B
2024-04-18
SWK
Stanley Black & Decker
89.21
-0.02
-0.02%
11.10%
13.9B
2024-04-18
KEY
KeyCorp
14.39
-0.09
-0.59%
16.24%
13.51B
2024-04-18
MGM
MGM Resorts International
42.06
-0.05
-0.11%
-5.79%
13.5B
2024-04-18
ALB
Albemarle
111.85
-2.66
-2.32%
-45.11%
13.34B
2024-04-18
VTRS
Viatris
11.11
0.02
0.18%
13.02%
13.31B
2024-04-18
HST
Host Hotels & Resorts
18.57
-0.16
-0.83%
12.75%
13.24B
2024-04-18
BEN
Franklin Resources
25.01
0.16
0.64%
-7.81%
13.18B
2024-04-18
PNR
Pentair
78.49
-0.78
-0.98%
48.63%
13.1B
2024-04-18
SYMC
Gen Digital
20.37
-0.01
-0.05%
13.99%
13.05B
2024-04-18
LKQ
LKQ
48.59
0.62
1.29%
-13.08%
12.98B
2024-04-18
CPB
Campbell Soup
43.69
0.33
0.75%
-19.44%
12.97B
2024-04-18
AOS
A.O. Smith
86.70
0.05
0.05%
27.73%
12.91B
2024-04-18
AMCR
Amcor
8.85
0.01
0.11%
-20.17%
12.76B
2024-04-18
TAP
Molson Coors Brewing
63.85
0.34
0.54%
11.17%
12.69B
2024-04-18
LNT
Alliant Energy
48.85
0.38
0.77%
-11.66%
12.38B
2024-04-18
PKI
Revvity
99.37
-1.14
-1.13%
-26.69%
12.32B
2024-04-18
WRK
WestRock
47.57
0.27
0.56%
54.30%
12.28B
2024-04-18
IP
International Paper
35.26
0.20
0.56%
-3.58%
12.25B
2024-04-18
NI
NiSource
27.40
0.21
0.77%
-4.03%
12.12B
2024-04-18
JKHY
Jack Henry Associates
164.85
-0.07
-0.04%
7.05%
11.99B
2024-04-18
KIM
Kimco Realty
17.73
0.11
0.60%
-7.68%
11.95B
2024-04-18
CRL
Charles River Laboratories
227.64
-2.41
-1.05%
12.21%
11.91B
2024-04-18
PODD
Insulet
164.70
-1.83
-1.10%
-49.50%
11.82B
2024-04-18
INCY
Incyte
52.79
0
0%
-28.48%
11.81B
2024-04-18
JNPR
Juniper Networks
36.15
-0.35
-0.96%
13.81%
11.78B
2024-04-18
UDR
UDR
35.80
0.45
1.27%
-14.00%
11.78B
2024-04-18
SJM
J.M. Smucker
111.11
1.32
1.20%
-26.98%
11.73B
2024-04-18
AES
AES
16.28
0.10
0.59%
-33.57%
11.61B
2024-04-18
EVRG
Evergy
50.82
0.29
0.57%
-18.68%
11.61B
2024-04-18
LW
Lamb Weston Holdings
79.92
-0.47
-0.58%
-26.65%
11.6B
2024-04-18
IPG
Interpublic Of Companies
30.40
0.17
0.56%
-18.91%
11.54B
2024-04-18
EMN
Eastman Chemical
96.00
-0.09
-0.09%
16.22%
11.33B
2024-04-18
DVA
DaVita Healthcare Partners
126.15
-1.39
-1.09%
50.89%
11.11B
2024-04-18
ALLE
Allegion
124.98
-0.89
-0.70%
19.96%
11.08B
2024-04-18
KMX
CarMax
67.92
-0.67
-0.97%
-0.30%
10.94B
2024-04-18
PAYC
Paycom Software
184.81
-2.38
-1.27%
-39.40%
10.92B
2024-04-18
WYNN
Wynn Resorts
96.06
-1.49
-1.53%
-14.32%
10.86B
2024-04-18
HII
Huntington Ingalls Industries
268.74
-2.00
-0.74%
27.35%
10.82B
2024-04-18
REG
Regency Centers
57.79
0.41
0.71%
-5.05%
10.66B
2024-04-18
QRVO
Qorvo
107.85
-2.35
-2.13%
16.47%
10.56B
2024-04-18
CPT
Camden Property
95.32
-0.08
-0.08%
-10.84%
10.43B
2024-04-18
UHS
Universal Health Services
153.57
-6.50
-4.06%
11.96%
10.38B
2024-04-18
CTLT
Catalent
55.75
-0.19
-0.33%
29.44%
10.18B
2024-04-18
RL
Ralph Lauren
157.36
-1.77
-1.11%
34.59%
10.17B
2024-04-18
MOS
Mosaic
30.51
0.22
0.73%
-32.87%
9.91B
2024-04-18
TFX
Teleflex
207.32
-1.11
-0.53%
-22.78%
9.83B
2024-04-18
BBWI
Bath And Body Works
43.89
0.67
1.55%
23.27%
9.83B
2024-04-18
APA
APA
32.40
0.12
0.37%
-16.47%
9.82B
2024-04-18
FFIV
F5 Networks
179.48
-2.01
-1.10%
30.96%
9.8B
2024-04-18
TECH
Bio Techne
62.23
-0.66
-1.04%
-26.77%
9.78B
2024-04-18
AAL
American Airlines
14.04
0.13
0.93%
2.97%
9.29B
2024-04-18
TPR
Tapestry
40.13
-0.38
-0.93%
-6.87%
9.29B
2024-04-18
BXP
Boston Properties
58.68
0.70
1.21%
8.87%
9.19B
2024-04-18
PNW
Pinnacle West Capital
72.97
0.95
1.31%
-8.76%
9.03B
2024-04-18
HSIC
Henry Schein
70.01
-0.28
-0.40%
-15.61%
8.98B
2024-04-18
AIZ
Assurant
170.71
0.56
0.33%
43.56%
8.89B
2024-04-18
MTCH
Match
32.22
-0.08
-0.25%
-8.27%
8.76B
2024-04-18
CZR
Caesars Entertainment
38.02
-0.55
-1.43%
-15.27%
8.39B
2024-04-18
FRT
Federal Realty Investment
98.47
1.41
1.45%
0.50%
8.15B
2024-04-18
CHRW
C.H. Robinson Worldwide
69.81
0.96
1.39%
-27.29%
8.11B
2024-04-18
GNRC
Generac
133.45
3.10
2.38%
29.11%
8.05B
2024-04-18
BIO
Bio-Rad Laboratories
280.97
-9.83
-3.37%
-42.23%
8B
2024-04-18
ETSY
ETSY
67.34
-0.21
-0.30%
-34.23%
7.93B
2024-04-18
NCLH
Norwegian Cruise Line
18.22
0.19
1.05%
38.20%
7.9B
2024-04-18
MKTX
MarketAxess
203.23
1.08
0.53%
-39.48%
7.73B
2024-04-18
HAS
Hasbro
54.90
0.11
0.20%
4.57%
7.68B
2024-04-18
RHI
Robert Half International
69.51
0.10
0.14%
-7.99%
7.46B
2024-04-18
BWA
Borgwarner
32.05
0.17
0.52%
-34.35%
7.44B
2024-04-18
FMC
FMC
56.93
0.76
1.35%
-54.00%
7.11B
2024-04-18
MHK
Mohawk Industries
107.94
-0.36
-0.33%
9.45%
7B
2024-04-18
IVZ
Invesco
15.27
0.02
0.13%
-12.59%
6.9B
2024-04-18
CMA
Comerica
50.67
0.73
1.45%
7.59%
6.84B
2024-04-18
CBS
Paramount Global
10.95
0.17
1.57%
-51.46%
6.72B
2024-04-18
FOX
Fox
28.30
0.30
1.07%
-8.89%
6.68B
2024-04-18
XRAY
Dentsply International
30.43
0.04
0.13%
-25.03%
6.34B
2024-04-18
GL
Globe Life
65.00
1.77
2.80%
-40.76%
6B
2024-04-18
ZION
Zions Bancorporation
39.23
-0.14
-0.36%
19.90%
5.87B
2024-04-18
WHR
Whirlpool
104.11
-0.01
-0.01%
-25.39%
5.74B
2024-04-18
ALK
Alaska Air
44.44
1.47
3.42%
1.81%
5.7B
2024-04-18
VFC
VF
12.68
0.35
2.85%
-44.58%
4.9B
2024-04-18
NWS
News
24.80
-0.15
-0.60%
41.36%
4.78B
2024-04-18
OGN
Organon & Co
17.88
0.01
0.03%
-25.16%
4.63B
2024-04-18
SEE
Sealed Air
31.48
0.29
0.93%
-33.39%
4.56B
2024-04-18
AAP
Advance Auto Parts
77.11
3.05
4.12%
-39.81%
4.53B
2024-04-18
DXC
DXC Technology
19.58
-0.22
-1.09%
-21.43%
3.62B
2024-04-18
SEDG
Solaredge Technologies
57.33
-2.31
-3.87%
-81.76%
3.35B
2024-04-18
Pris
Dag
År
Dato
INDU
US30
37658
22.07
0.06%
11.46%
2024-04-19
MID
US400
2826
-5.30
-0.19%
12.60%
2024-04-18
NDX
US100
17309
-99.31
-0.57%
33.29%
2024-04-19
RTY
US2000
1942
-6.10
-0.31%
7.91%
2024-04-18
SPX
US500
4992
-11.09
-0.22%
20.89%
2024-04-19
VIX
USVIX
18
-0.21
-0.21%
1.54%
2024-04-18
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
4992.81
5011.12
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.544
0.09
-0.10%
Brent
86.959
0.06
0.07%
Natural-Gass
1.7498
0.00
0.05%
Bensin
2.7038
0.00
-0.18%
Oppvarmingsolje
2.5259
0.01
-0.21%
Gull
2377.54
3.17
-0.13%
Sølv
28.186
0.05
-0.16%
Kobber
4.4330
0.00
0.05%
Soyabønner
1132.00
1.25
-0.11%
Hvete
536.03
16.72
-3.02%
Kull
141.00
1.50
1.08%
Stål
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gass
32.20
0.25
0.77%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06381
0.0004
-0.04%
GBPUSD
1.24287
0.0006
-0.05%
AUDUSD
0.64113
0.0012
-0.19%
NZDUSD
0.58966
0.0006
-0.10%
USDJPY
154.604
0.0040
0.00%
USDCNY
7.25348
0.0026
0.04%
USDCHF
0.91246
0.0001
0.01%
USDCAD
1.37793
0.0009
0.06%
USDMXN
17.1124
0.0356
0.21%
USDINR
83.5835
0.0035
0.00%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.7800
0.4900
-0.52%
USDKRW
1384.10
5.4100
0.39%
USDTRY
32.5661
0.0059
-0.02%
DXY
106.212
0.0472
0.04%
US500
4992.57
19
-0.37%
US30
37658
118
-0.31%
US100
17309
85
-0.49%
JP225
37347
733
-1.92%
GB100
7864
19
-0.24%
DE40
17719
118
-0.66%
FR40
8023
42
0.52%
IT40
33552
91
0.27%
ES35
10765
131
1.23%
ASX200
7561
81
-1.07%
SHANGHAI
3074
0
0.00%
SENSEX
72489
0
0.00%
TSX
21708
0
0.00%
MOEX
3455
0
0.00%
IBOVESPA
124196
0
0.00%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.31
0.42
0.27%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.6180
0.019
-0.02%
Storbritannia
4.2800
0.016
0.02%
Japan
0.8700
0.001
0.00%
Australia
4.3600
0.017
-0.02%
Tyskland
2.4895
0.025
0.03%
Brasil
11.5080
0.212
-0.15%
Russland
14.2350
0.005
0.01%
India
7.1800
0.013
-0.01%
Canada
3.7860
0.054
0.05%
Italia
3.8920
0.030
0.03%
Frankrike
3.0070
0.028
0.03%
Sør-Afrika
10.9480
0.026
-0.03%
Kina
2.2660
0.004
0.00%
Sveits
0.6840
0.001
0.00%
Chile
6.2700
0.030
0.03%
Bitcoin
63005
485
-0.76%
Ether
3056.59
10.4100
-0.34%
Binance
546.8
4.9000
-0.89%
Cardano
0.45505
0.0025
-0.55%
Solana
138.8740
3.2060
-2.26%
Ripple
0.49741
0.0051
-1.01%
Polkadot
6.74
0.0415
-0.61%
Avalanche
34.53
0.2800
-0.80%
Polygon
0.67
0.0076
-1.12%
Cosmos
8.14
0.0632
-0.77%
Dai
0.99971
0.0000
0.00%
Litecoin
80.470
0.2800
-0.35%
Uniswap
7.28
0.0020
0.03%
Algorand
0.18
0.0044
2.55%
Bitcoin Cash
478.64
4.5900
-0.95%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Reporenten
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Enfamiliehuspriser
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Coronavirus tilfeller
Coronavirus dødsfall
Vaksinasjonsfrekvens for Coronavirus
Totalt antall vaksiner mot koronavirus
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now