Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
406.97
6.45
1.61%
44.43%
3.02T
2024-04-23
AAPL
Apple
166.80
1.12
0.68%
0.89%
2.57T
2024-04-23
NVDA
Nvidia
822.79
28.14
3.54%
204.26%
2.05T
2024-04-23
AMZN
Amazon
179.44
2.41
1.36%
68.95%
1.84T
2024-04-23
FB
Meta
495.60
14.31
2.97%
132.91%
1.26T
2024-04-23
GOOG
Alphabet
159.71
2.03
1.29%
49.57%
904.3B
2024-04-23
LLY
Eli Lilly
745.00
14.80
2.03%
94.34%
703.94B
2024-04-23
AVGO
Broadcom
1,246.00
25.41
2.08%
96.36%
576.24B
2024-04-23
JPM
JPMorgan
191.99
2.82
1.49%
36.42%
551.64B
2024-04-23
V
Visa
274.26
2.13
0.78%
17.83%
550.32B
2024-04-23
BRKB
Berkshire Hathaway
408.47
0.29
0.07%
25.28%
537.19B
2024-04-23
WMT
Walmart
59.04
-0.97
-1.62%
15.95%
476.96B
2024-04-23
XOM
Exxon Mobil
120.84
0.44
0.37%
2.23%
476.9B
2024-04-23
TSLA
Tesla
144.70
2.75
1.94%
-10.98%
460.07B
2024-04-23
UNH
UnitedHealth
485.90
-5.21
-1.06%
-0.62%
453.2B
2024-04-23
MA
Mastercard
462.25
6.18
1.36%
23.36%
430.17B
2024-04-23
PG
P&G
161.48
1.13
0.70%
3.28%
379.75B
2024-04-23
JNJ
J&J
149.56
0.82
0.55%
-8.63%
359.76B
2024-04-23
HD
Home Depot
338.97
3.58
1.07%
12.38%
334.33B
2024-04-23
MRK
Merck
126.82
-0.03
-0.02%
9.38%
322.76B
2024-04-23
COST
Costco Wholesale
721.60
7.36
1.03%
41.10%
320.52B
2024-04-23
ORCL
Oracle
114.85
0.47
0.41%
20.34%
316.88B
2024-04-23
BAC
Bank Of America
38.33
0.62
1.64%
28.80%
301.74B
2024-04-23
ABBV
AbbVie
169.47
1.74
1.04%
3.29%
300.99B
2024-04-23
CVX
Chevron
162.85
0.54
0.33%
-5.03%
299.69B
2024-04-23
CRM
Salesforce
276.16
2.69
0.98%
41.68%
264.28B
2024-04-23
KO
Coca-Cola
60.63
0.14
0.23%
-5.19%
260.18B
2024-04-23
NFLX
Netflix
577.52
22.64
4.09%
75.53%
251.88B
2024-04-23
AMD
Advanced Micro Devices
152.13
3.81
2.57%
73.72%
245.83B
2024-04-23
PEP
PepsiCo
171.33
-5.05
-2.86%
-7.64%
237.42B
2024-04-23
WFC
Wells Fargo
60.94
-0.15
-0.25%
47.02%
218.12B
2024-04-23
TMO
Thermo Fisher Scientific
577.00
25.90
4.73%
0.47%
217.93B
2024-04-23
LIN
Linde
446.36
-0.35
-0.08%
21.29%
215.25B
2024-04-23
ACN
Accenture
316.61
-0.71
-0.22%
14.20%
213.4B
2024-04-23
ADBE
Adobe Systems
472.90
6.04
1.30%
25.32%
210.83B
2024-04-23
DIS
Walt Disney
113.70
1.83
1.64%
14.07%
207.15B
2024-04-23
MCD
McDonalds
276.88
1.39
0.50%
-5.57%
199.6B
2024-04-23
CSCO
Cisco Systems
48.28
0.18
0.37%
1.88%
195.9B
2024-04-23
TMUS
T-Mobile Us
163.83
0.96
0.59%
12.32%
193.95B
2024-04-23
DHR
Danaher
254.56
17.40
7.38%
0.08%
186.9B
2024-04-23
ABT
Abbott
107.60
0.56
0.52%
-2.54%
186.71B
2024-04-23
CAT
Caterpillar
362.96
5.45
1.52%
62.45%
181.64B
2024-04-23
QCOM
Qualcomm
161.44
1.12
0.70%
37.57%
179.79B
2024-04-23
INTU
Intuit
630.50
21.37
3.51%
42.54%
175.8B
2024-04-23
GE
General Electric
162.65
12.46
8.31%
62.41%
173.98B
2024-04-23
AXP
American Express
238.96
5.84
2.51%
48.80%
171.01B
2024-04-23
IBM
IBM
182.21
0.38
0.21%
45.30%
168.82B
2024-04-23
VZ
Verizon
39.70
0.98
2.53%
7.01%
167.71B
2024-04-23
CMCSA
Comcast
40.28
-0.23
-0.57%
8.25%
161.22B
2024-04-23
AMAT
Applied Materials
193.01
3.93
2.08%
69.89%
159.62B
2024-04-23
BX
Blackstone
124.15
2.25
1.84%
40.09%
153.06B
2024-04-23
MS
Morgan Stanley
93.78
1.66
1.80%
3.97%
152.06B
2024-04-23
NOW
ServiceNow
743.99
19.53
2.71%
57.29%
151.78B
2024-04-23
COP
ConocoPhillips
129.80
0.32
0.25%
25.23%
151.65B
2024-04-23
TXN
Texas Instruments
167.82
1.95
1.19%
-4.59%
150.61B
2024-04-23
PM
Philip Morris International
97.45
3.59
3.82%
-0.92%
149.39B
2024-04-23
PFE
Pfizer
26.32
0.09
0.34%
-34.05%
149.38B
2024-04-23
INTC
Intel
34.23
-0.09
-0.26%
15.41%
146.39B
2024-04-23
AMGN
Amgen
273.47
1.78
0.66%
11.87%
146.15B
2024-04-23
UNP
Union Pacific
236.00
1.60
0.68%
17.84%
143.98B
2024-04-23
NKE
Nike
94.10
-0.31
-0.33%
-25.96%
143.15B
2024-04-23
NEE
NextEra Energy
65.97
0.80
1.23%
-16.54%
137.08B
2024-04-23
GS
Goldman Sachs
423.38
6.14
1.47%
23.09%
137.04B
2024-04-23
RTX
Raytheon Technologies
101.52
0.16
0.16%
-0.91%
135.04B
2024-04-23
SPGI
S&P Global
412.00
-4.92
-1.18%
18.51%
133.52B
2024-04-23
LOW
Lowe's Companies
233.99
2.19
0.95%
10.87%
132.87B
2024-04-23
ISRG
Intuitive Surgical
377.08
8.16
2.21%
25.50%
132.79B
2024-04-23
SCHW
Charles Schwab
75.29
0.92
1.24%
41.74%
132.04B
2024-04-23
HON
Honeywell International
196.02
0.61
0.31%
-0.39%
128.24B
2024-04-23
UPS
United Parcel Service
148.87
3.25
2.24%
-23.99%
126.6B
2024-04-23
PGR
Progressive
213.63
0.67
0.31%
57.78%
125.19B
2024-04-23
SYK
Stryker
334.73
8.01
2.45%
10.82%
125.19B
2024-04-23
ETN
Eaton
312.73
4.96
1.61%
90.93%
125.13B
2024-04-23
ANTM
Elevance Health
532.51
0.58
0.11%
15.03%
124.91B
2024-04-23
MU
Micron Technology
112.30
3.44
3.16%
88.71%
123.26B
2024-04-23
C
Citigroup
62.68
1.75
2.87%
27.84%
118.62B
2024-04-23
BKNG
Booking Holdings
3,536.96
78.22
2.26%
31.99%
118.33B
2024-04-23
T
AT&T
16.49
0.21
1.29%
-5.93%
117.66B
2024-04-23
LRCX
Lam Research
894.00
19.41
2.24%
73.80%
115.32B
2024-04-23
BLK
BlackRock
766.20
7.68
1.01%
13.65%
114.12B
2024-04-23
DE
Deere & Company
397.21
-2.76
-0.69%
2.36%
112.15B
2024-04-23
LMT
Lockheed Martin
461.00
-0.70
-0.15%
-4.14%
110.78B
2024-04-23
MDT
Medtronic
81.29
0.85
1.06%
-9.37%
107.41B
2024-04-23
TJX
TJX Companies
94.49
0.51
0.54%
20.32%
106.84B
2024-04-23
VRTX
Vertex Pharmaceuticals
404.89
5.46
1.37%
21.65%
104.87B
2024-04-23
CI
Cigna
352.25
-0.66
-0.19%
37.54%
104.13B
2024-04-23
BA
Boeing
168.61
-1.83
-1.07%
-18.06%
103.39B
2024-04-23
ABNB
Airbnb
160.95
4.49
2.87%
38.61%
103.23B
2024-04-23
CB
Chubb
251.65
-2.04
-0.81%
25.47%
101.91B
2024-04-23
ADP
ADP
246.81
0.85
0.35%
14.54%
101.38B
2024-04-23
BSX
Boston Scientific
68.95
0.99
1.46%
34.29%
100.85B
2024-04-23
BMY
Bristol-Myers Squibb
49.03
-0.14
-0.29%
-30.49%
100.02B
2024-04-23
SBUX
Starbucks
88.02
-0.28
-0.32%
-19.46%
99.6B
2024-04-23
REGN
Regeneron Pharmaceuticals
907.32
7.04
0.78%
13.84%
99.55B
2024-04-23
MMC
Marsh & McLennan Companies
201.71
0.35
0.17%
12.52%
99.39B
2024-04-23
PLD
ProLogis
104.85
0.83
0.80%
-14.89%
96.66B
2024-04-23
MDLZ
Mondelez International
70.73
1.37
1.97%
-1.50%
94.39B
2024-04-23
ADI
Analog Devices
189.92
3.86
2.08%
1.58%
93.84B
2024-04-23
PANW
Palo Alto Networks
293.42
11.97
4.25%
53.01%
93.78B
2024-04-23
CVS
CVS Health
68.56
-1.12
-1.61%
-6.64%
87.89B
2024-04-23
FISV
Fiserv
155.39
6.59
4.43%
32.47%
87.85B
2024-04-23
KLAC
KLA-Tencor
648.68
16.59
2.62%
74.23%
87.36B
2024-04-23
WM
Waste Management
208.78
1.20
0.58%
26.02%
84.28B
2024-04-23
GILD
Gilead Sciences
67.02
0.15
0.22%
-22.70%
84.07B
2024-04-23
HCA
HCA
319.42
9.43
3.04%
11.59%
84.06B
2024-04-23
AMT
American Tower
174.18
1.67
0.97%
-14.59%
81.86B
2024-04-23
GD
General Dynamics
292.33
1.25
0.43%
30.21%
80.64B
2024-04-23
SNPS
Synopsys
527.26
12.36
2.40%
40.35%
80.36B
2024-04-23
SO
Southern
73.25
0.28
0.38%
-1.15%
80.12B
2024-04-23
CMG
Chipotle Mexican Grill
2,915.20
31.72
1.10%
62.23%
79.79B
2024-04-23
ANET
Arista Networks
250.98
6.31
2.58%
60.31%
77.66B
2024-04-23
CME
CME
216.77
0.79
0.37%
15.78%
77.65B
2024-04-23
EOG
EOG Resources
134.82
0.86
0.64%
13.12%
77.14B
2024-04-23
MO
Altria
42.81
0.31
0.73%
-8.27%
76.96B
2024-04-23
TGT
Target
167.28
-0.57
-0.34%
2.04%
76.89B
2024-04-23
CDNS
Cadence Design Systems
281.96
-2.89
-1.01%
32.39%
76.23B
2024-04-23
DUK
Duke Energy
98.20
0.02
0.02%
-0.71%
75.97B
2024-04-23
ICE
Intercontinental Exchange
132.29
0.85
0.65%
22.57%
75.49B
2024-04-23
SHW
Sherwin-Williams
302.07
-7.33
-2.37%
27.69%
75.33B
2024-04-23
ITW
Illinois Tool Works
250.64
0.64
0.26%
5.45%
75.19B
2024-04-23
CL
Colgate-Palmolive
83.46
0.01
0.01%
7.16%
73.18B
2024-04-24
EQIX
Equinix
762.30
7.56
1.00%
6.91%
71.41B
2024-04-23
NOC
Northrop Grumman
474.32
3.77
0.80%
0.72%
71.1B
2024-04-23
MPC
Marathon Petroleum
199.28
1.26
0.63%
57.52%
71B
2024-04-23
SLB
Schlumberger
49.56
0
0%
-1.31%
70.96B
2024-04-23
PH
Parker-Hannifin
549.94
10.40
1.93%
70.28%
70.29B
2024-04-23
MCK
McKesson
531.67
4.73
0.90%
46.90%
70.02B
2024-04-23
MCO
Moody's
382.23
3.48
0.92%
26.29%
69.86B
2024-04-23
MAR
Marriott International
239.68
2.45
1.03%
37.49%
69B
2024-04-23
PYPL
PayPal
64.37
1.29
2.05%
-13.35%
68.66B
2024-04-23
FCX
Freeport-McMoran
47.95
-0.98
-1.99%
21.29%
68.58B
2024-04-23
TDG
TransDigm
1,239.86
41.07
3.43%
62.02%
68.48B
2024-04-23
APH
Amphenol
114.28
2.47
2.20%
48.42%
68.25B
2024-04-23
ZTS
Zoetis
149.60
4.09
2.81%
-15.17%
68.05B
2024-04-23
BDX
Becton, Dickinson and Co.
234.04
0.38
0.16%
-10.68%
67.8B
2024-04-23
CSX
CSX
34.70
0.08
0.23%
10.58%
67.65B
2024-04-23
CTAS
Cintas
666.39
2.07
0.31%
45.51%
67.65B
2024-04-23
PSX
Phillips 66
158.74
1.88
1.20%
57.65%
67.28B
2024-04-23
FDX
FedEx
271.44
1.38
0.51%
16.92%
67.21B
2024-04-23
TT
Trane Technologies
294.61
3.60
1.24%
65.76%
66.98B
2024-04-23
ORLY
O'Reilly Automotive
1,091.50
0.84
0.08%
20.34%
64.68B
2024-04-23
USB
US Bancorp
40.97
-0.09
-0.22%
24.95%
64.07B
2024-04-23
PXD
Pioneer Natural Resources
275.00
1.55
0.57%
21.02%
63.92B
2024-04-23
EMR
Emerson Electric
109.77
1.23
1.13%
28.25%
62.93B
2024-04-23
ECL
Ecolab
219.62
0.51
0.23%
32.24%
62.66B
2024-04-23
PNC
PNC
157.61
1.99
1.28%
26.83%
62.4B
2024-04-23
AON
AON
311.93
0.88
0.28%
-5.93%
61.9B
2024-04-23
RSG
Republic Services
190.57
-1.15
-0.60%
37.00%
60.46B
2024-04-23
OXY
Occidental Petroleum
67.49
0.49
0.73%
7.54%
59.38B
2024-04-23
PCAR
PACCAR
113.24
0.77
0.68%
53.50%
59.28B
2024-04-23
CEG
Constellation Energy
188.25
5.16
2.82%
143.56%
58.97B
2024-04-23
ROP
Roper Industries
539.23
0.75
0.14%
20.43%
58.03B
2024-04-23
MSI
Motorola Solutions Msi
345.53
0.34
0.10%
17.77%
57.93B
2024-04-23
NXPI
NXP Semiconductors
225.56
7.42
3.40%
32.77%
57.49B
2024-04-23
COF
Capital One Financial
147.94
1.02
0.69%
53.56%
56.58B
2024-04-23
MNST
Monster Beverage
53.67
0.09
0.16%
-0.06%
55.62B
2024-04-23
NSC
Norfolk Southern
244.81
0.51
0.21%
15.53%
55.22B
2024-04-23
VLO
Valero Energy
167.45
1.61
0.97%
39.54%
54.44B
2024-04-23
EL
Estée Lauder
148.97
1.67
1.13%
-41.26%
53.57B
2024-04-23
EW
Edwards Lifesciences
87.71
0.91
1.05%
-1.22%
52.45B
2024-04-23
MET
MetLife
72.15
0.33
0.45%
19.43%
52.27B
2024-04-23
WELL
Welltower
92.69
1.14
1.25%
23.05%
52.11B
2024-04-23
AJG
Arthur J. Gallagher
237.68
0.20
0.08%
14.59%
52.09B
2024-04-23
GM
General Motors
45.03
1.84
4.25%
31.31%
52.07B
2024-04-23
MMM
3M
92.93
0.42
0.45%
-11.55%
51.91B
2024-04-23
CPRT
Copart
54.28
1.02
1.92%
38.21%
51.86B
2024-04-23
APD
Air Products & Chemicals
233.68
-0.46
-0.20%
-20.33%
51.78B
2024-04-23
DXCM
Dexcom
133.91
2.41
1.83%
8.14%
51.68B
2024-04-23
F
Ford Motor
12.93
0.07
0.54%
6.29%
51.66B
2024-04-23
AZO
AutoZone
2,959.90
-1.83
-0.06%
10.56%
51.54B
2024-04-23
AIG
AIG
74.90
0.04
0.05%
44.53%
51.16B
2024-04-23
TFC
Truist Financial
38.84
0.78
2.05%
22.06%
50.79B
2024-04-23
HLT
Hilton Worldwide
197.01
2.18
1.12%
32.71%
49.72B
2024-04-23
FTNT
Fortinet
64.81
1.26
1.97%
-2.17%
49.4B
2024-04-23
TRV
Travelers Companies
214.15
0.17
0.08%
19.55%
48.99B
2024-04-23
DHI
DR Horton
148.07
5.21
3.65%
36.46%
48.92B
2024-04-23
AFL
Aflac
83.64
0.22
0.26%
26.57%
48.28B
2024-04-23
CARR
Carrier Global
55.05
1.49
2.78%
31.29%
48.26B
2024-04-23
HES
Hess
156.72
0.65
0.42%
7.54%
47.83B
2024-04-23
COR
Cencora
237.55
0.60
0.25%
41.64%
47.57B
2024-04-23
STZ
Constellation Brands
261.62
2.13
0.82%
16.60%
47.53B
2024-04-23
WMB
Williams Companies
38.77
0.13
0.34%
27.81%
47.12B
2024-04-23
ODFL
Old Dominion Freight Line
219.17
7.61
3.60%
23.67%
47.08B
2024-04-23
GWW
Grainger
953.33
12.85
1.37%
41.17%
47.05B
2024-04-23
SPG
Simon Property
143.57
1.18
0.83%
30.24%
46.97B
2024-04-23
ADSK
Autodesk
217.76
0.73
0.34%
11.19%
46.77B
2024-04-23
OKE
ONEOK
80.38
0.53
0.66%
19.99%
46.62B
2024-04-23
KHC
Kraft Heinz
38.10
-0.03
-0.08%
-2.76%
46.42B
2024-04-23
MCHP
Microchip Technology
86.22
2.85
3.42%
11.58%
46.31B
2024-04-23
ALL
Allstate
174.96
-0.25
-0.14%
50.96%
46.2B
2024-04-23
PSA
Public Storage
262.20
1.00
0.38%
-8.99%
46.08B
2024-04-23
O
Realty Income
53.37
0.07
0.12%
-14.05%
45.98B
2024-04-23
KMB
Kimberly Clark
136.12
7.25
5.63%
-4.43%
45.81B
2024-04-23
SRE
Sempra Energy
71.52
0.43
0.60%
-54.69%
45.28B
2024-04-23
ROST
Ross Stores
133.02
-0.62
-0.46%
25.01%
45.03B
2024-04-23
AEP
American Electric Power
85.58
0.76
0.90%
-9.19%
44.93B
2024-04-23
TEL
TE Connectivity
143.24
-0.58
-0.40%
11.68%
44.8B
2024-04-23
JCI
Johnson Controls
65.15
0.52
0.80%
11.51%
44.37B
2024-04-23
URI
United Rentals
661.45
32.60
5.18%
72.43%
44.15B
2024-04-23
KDP
Keurig Dr Pepper
31.75
-0.01
-0.02%
-10.22%
44.11B
2024-04-23
PAYX
Paychex
121.53
0.37
0.31%
9.60%
43.74B
2024-04-23
CHTR
Charter Communications
265.31
1.28
0.48%
-19.80%
43.33B
2024-04-23
BK
Bank Of New York Mellon
57.41
0.30
0.53%
30.91%
43.11B
2024-04-23
NUE
Nucor
174.60
-16.91
-8.83%
12.61%
43.1B
2024-04-23
NEM
Newmont Mining
37.71
0.23
0.60%
-21.48%
43.09B
2024-04-23
DLR
Digital Realty
138.43
2.63
1.94%
41.99%
42.98B
2024-04-23
D
Dominion Resources
50.67
-0.03
-0.06%
-11.91%
42.54B
2024-04-23
IQV
IQVIA Holdings
239.09
8.09
3.50%
17.78%
41.99B
2024-04-23
CCI
Crown Castle International
95.29
0.30
0.32%
-23.45%
41.77B
2024-04-23
KMI
Kinder Morgan
18.75
-0.06
-0.32%
6.38%
41.75B
2024-04-23
AME
Ametek
179.58
1.86
1.05%
30.40%
41.62B
2024-04-23
FIS
Fidelity National Information Services
71.93
0.67
0.93%
28.77%
41.3B
2024-04-23
MRNA
Moderna
107.87
3.46
3.31%
-21.92%
40.99B
2024-04-23
AMP
Ameriprise Financial
407.26
-14.36
-3.41%
30.15%
40.84B
2024-04-23
CNC
Centene
75.83
0.29
0.38%
12.07%
40.79B
2024-04-23
KR
Kroger
55.64
-1.28
-2.24%
15.34%
40.77B
2024-04-23
IDXX
Idexx Laboratories
493.59
14.41
3.01%
-1.99%
40.54B
2024-04-23
A
Agilent
139.14
5.39
4.03%
0.48%
40.43B
2024-04-23
GIS
General Mills
70.80
-0.32
-0.44%
-19.20%
40.21B
2024-04-23
PRU
Prudential Financial
111.99
0.65
0.58%
30.41%
40.09B
2024-04-23
CMI
Cummins
292.76
2.00
0.69%
24.62%
39.97B
2024-04-23
DOW
Dow
56.72
-0.19
-0.33%
2.40%
39.92B
2024-04-23
LHX
L3Harris Technologies
208.52
0.47
0.23%
3.16%
39.55B
2024-04-23
YUM
Yum Brands
140.09
1.04
0.75%
0.86%
39.39B
2024-04-23
HUM
Humana
327.55
2.50
0.77%
-34.72%
39.32B
2024-04-23
GEHC
GE HealthCare Technologies
86.25
1.98
2.35%
-1.75%
39.14B
2024-04-23
OTIS
Otis Worldwide
97.47
1.18
1.23%
17.36%
39.04B
2024-04-23
FAST
Fastenal
67.47
0.11
0.16%
22.85%
38.86B
2024-04-23
RCL
Royal Caribbean Cruises
136.68
4.73
3.58%
119.00%
38.8B
2024-04-23
CTVA
Corteva
55.18
-0.02
-0.04%
-10.29%
38.58B
2024-04-23
SYY
Sysco
76.94
-0.28
-0.36%
1.91%
38.49B
2024-04-23
HSY
Hershey
187.13
1.02
0.55%
-28.30%
38.26B
2024-04-23
LEN
Lennar
155.59
4.27
2.82%
38.76%
38.19B
2024-04-23
CINF
Cincinnati Financial
120.79
-0.07
-0.06%
14.43%
38.07B
2024-04-23
EXC
Exelon
37.54
-0.14
-0.36%
-13.60%
37.77B
2024-04-23
MLM
Martin Marietta Materials
594.42
10.36
1.77%
66.92%
36.68B
2024-04-23
PWR
Quanta Services
251.94
6.85
2.79%
49.72%
36.41B
2024-04-23
PCG
PG&E
16.95
0.02
0.12%
-1.14%
36.25B
2024-04-23
IR
Ingersoll Rand
90.55
1.98
2.24%
63.54%
36.15B
2024-04-23
FANG
Diamondback Energy
204.36
1.84
0.91%
42.42%
35.94B
2024-04-23
MSCI
Msci
446.93
-68.75
-13.33%
-17.94%
35.73B
2024-04-23
NDAQ
NASDAQ
61.11
-0.07
-0.11%
8.00%
35.27B
2024-04-23
ACGL
Arch Capital
93.67
-0.17
-0.18%
29.18%
35.22B
2024-04-23
IT
Gartner
449.93
6.62
1.49%
48.71%
35.1B
2024-04-23
CSGP
CoStar
84.57
-0.75
-0.88%
20.37%
34.9B
2024-04-23
LVS
Las Vegas Sands
46.02
-0.51
-1.10%
-28.05%
34.51B
2024-04-23
VMC
Vulcan Materials
259.16
4.93
1.94%
51.19%
34.2B
2024-04-23
HAL
Halliburton
38.56
-0.15
-0.39%
11.85%
34.08B
2024-04-23
EA
Electronic Arts EA
127.08
0.07
0.06%
-1.85%
34.04B
2024-04-23
CTSH
Cognizant Technology Solutions
67.75
-0.44
-0.65%
13.86%
33.91B
2024-04-23
PEG
Public Service
66.42
-0.24
-0.36%
3.45%
33.28B
2024-04-23
DVN
Devon Energy
52.56
0.39
0.74%
-3.51%
33.12B
2024-04-23
LYB
LyondellBasell Industries
100.48
-0.13
-0.13%
5.61%
32.58B
2024-04-23
BKR
Baker Hughes
32.93
0.47
1.43%
9.06%
32.49B
2024-04-23
GPN
Global Payments
126.84
2.65
2.13%
17.18%
32.21B
2024-04-23
CDW
CDW
240.21
2.71
1.14%
44.75%
32.2B
2024-04-23
ED
Consolidated Edison
92.88
0.30
0.32%
-6.97%
32.17B
2024-04-23
DFS
Discover Financial Services
129.26
2.77
2.19%
23.71%
32.06B
2024-04-23
VRSK
Verisk Analytics
222.30
-0.73
-0.33%
13.53%
31.99B
2024-04-23
ROK
Rockwell Automation
276.35
2.86
1.05%
0.10%
31.69B
2024-04-23
DAL
Delta Air Lines
49.21
0.36
0.73%
44.23%
31.54B
2024-04-23
ADM
Archer-Daniels Midland
61.77
-0.70
-1.12%
-23.55%
31.52B
2024-04-23
XYL
Xylem
130.73
1.82
1.41%
25.05%
31.5B
2024-04-23
DG
Dollar General
142.57
-0.13
-0.09%
-35.91%
31.41B
2024-04-23
DD
Dupont De Nemours
73.76
-0.14
-0.19%
4.55%
30.86B
2024-04-23
PPG
PPG Industries
130.31
-0.69
-0.53%
-8.85%
30.66B
2024-04-23
XEL
Xcel Energy
55.27
0.34
0.62%
-22.19%
30.59B
2024-04-23
MPWR
Monolithic Power Systems
612.31
12.97
2.16%
29.47%
29.79B
2024-04-23
HIG
Hartford Financial Services
99.90
0.11
0.11%
42.96%
29.78B
2024-04-23
VICI
Vici Properties
28.45
0.41
1.46%
-14.30%
29.42B
2024-04-23
FICO
Fair Isaac
1,183.59
34.93
3.04%
65.87%
29.24B
2024-04-23
EXR
Extra Space Storage
133.15
0.40
0.30%
-12.53%
28.47B
2024-04-23
ANSS
Ansys
325.73
1.55
0.48%
0.85%
28.38B
2024-04-23
BIIB
Biogen
193.13
-0.82
-0.42%
-34.09%
28.33B
2024-04-23
WST
West Pharmaceutical Services
390.00
14.65
3.90%
4.85%
28.25B
2024-04-23
FTV
Fortive
80.97
0.61
0.76%
21.09%
28.24B
2024-04-23
TSCO
Tractor Supply
255.81
2.74
1.08%
2.34%
27.75B
2024-04-23
EFX
Equifax
224.40
5.52
2.52%
11.68%
27.53B
2024-04-23
GRMN
Garmin
142.53
1.48
1.05%
45.89%
27.38B
2024-04-23
EIX
Edison International
70.83
0.20
0.28%
-3.86%
27.34B
2024-04-23
HPQ
HP
27.65
-0.01
-0.04%
-6.18%
27.24B
2024-04-23
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.16B
2024-04-23
GLW
Corning
31.49
-0.08
-0.25%
-6.46%
27.12B
2024-04-23
RMD
ResMed
184.12
4.00
2.22%
-19.77%
26.99B
2024-04-23
AVB
AvalonBay Communities
188.62
1.73
0.92%
8.98%
26.88B
2024-04-23
MTD
Mettler Toledo International
1,238.34
39.28
3.28%
-21.34%
26.65B
2024-04-23
DLTR
Dollar Tree
122.49
0.90
0.74%
-20.18%
26.53B
2024-04-23
EBAY
eBay
51.24
0.37
0.72%
16.81%
26.47B
2024-04-23
RJF
Raymond James Financial
127.18
1.88
1.50%
33.13%
26.39B
2024-04-23
ON
On Semiconductor
61.64
1.13
1.87%
-17.14%
26.31B
2024-04-23
CBRE
CBRE Group
87.56
1.50
1.74%
23.20%
26.3B
2024-04-23
WAB
Westinghouse Air Brake Technologies
148.23
2.69
1.85%
46.07%
26.16B
2024-04-23
CHD
Church & Dwight
106.68
0.76
0.71%
16.13%
26.02B
2024-04-23
WEC
WEC Energy
81.92
0.03
0.03%
-16.20%
25.92B
2024-04-23
HWM
Howmet Aerospace
64.76
1.83
2.91%
49.66%
25.82B
2024-04-23
KEYS
Keysight Technologies
146.78
1.95
1.35%
-0.03%
25.68B
2024-04-23
TRGP
Targa Resources
115.96
2.21
1.94%
50.62%
25.46B
2024-04-23
FITB
Fifth Third Bancorp
37.02
0.53
1.45%
36.81%
25.2B
2024-04-23
NVR
NVR
7,822.62
37.64
0.48%
31.09%
25.06B
2024-04-23
CAH
Cardinal Health
103.39
0.70
0.68%
27.64%
25.04B
2024-04-23
TROW
T. Rowe Price
111.92
0.46
0.41%
-0.52%
25.03B
2024-04-23
ZBH
Zimmer Biomet Holdings
121.36
0.80
0.66%
-12.15%
24.82B
2024-04-23
MTB
M&T Bank
146.84
1.22
0.83%
17.94%
24.47B
2024-04-23
TTWO
Take Two Interactive Software
141.74
1.81
1.29%
10.91%
24.29B
2024-04-23
EQR
Equity Residential
63.12
0.56
0.90%
3.13%
24.08B
2024-04-23
DOV
Dover
172.16
2.11
1.24%
15.85%
23.67B
2024-04-23
BRO
Brown & Brown
82.94
0.60
0.73%
35.83%
23.65B
2024-04-23
PHM
PulteGroup
112.72
5.81
5.43%
76.51%
23.6B
2024-04-23
AWK
American Water Works
119.89
0.60
0.50%
-20.87%
23.4B
2024-04-23
WY
Weyerhaeuser
31.66
0.19
0.59%
3.46%
23.37B
2024-04-23
ALGN
Align Technology
312.00
11.68
3.89%
-14.06%
23.13B
2024-04-23
ETR
Entergy
107.23
-0.33
-0.30%
-1.66%
22.97B
2024-04-23
BR
Broadridge Financial Solutions
195.81
1.75
0.90%
35.33%
22.93B
2024-04-23
DTE
DTE Energy
110.04
0.06
0.05%
-3.76%
22.78B
2024-04-23
AAXN
Axon Enterprise
301.56
7.76
2.64%
34.33%
22.78B
2024-04-23
GPC
Genuine Parts
163.41
0.81
0.50%
-2.27%
22.64B
2024-04-23
WDC
Western Digital
69.95
3.00
4.47%
112.61%
22.46B
2024-04-23
STT
State Street
74.39
-0.02
-0.03%
1.25%
22.44B
2024-04-23
IRM
Iron Mountain
76.60
0.81
1.07%
40.91%
22.42B
2024-04-23
FE
FirstEnergy
38.08
-0.10
-0.26%
-6.79%
22.05B
2024-04-23
HPE
Hewlett Packard
16.85
0.02
0.10%
17.49%
21.93B
2024-04-23
TSN
Tyson Foods
61.01
0.42
0.68%
0.16%
21.76B
2024-04-23
IFF
International Flavors Fragrances
85.46
0.66
0.77%
-11.96%
21.75B
2024-04-23
FLT
Corpay
306.61
5.71
1.90%
41.79%
21.62B
2024-04-23
SBAC
SBA Communications
198.35
1.44
0.73%
-22.41%
21.51B
2024-04-23
PTC
PTC
180.44
1.98
1.11%
43.10%
21.49B
2024-04-23
STLD
Steel Dynamics
134.15
-3.14
-2.29%
23.03%
21.31B
2024-04-23
MOH
Molina Healthcare
362.54
0.43
0.12%
27.81%
21.25B
2024-04-23
ES
Eversource Energy
60.30
-0.03
-0.04%
-24.00%
21.21B
2024-04-23
LYV
Live Nation Entertainment
90.03
1.85
2.10%
33.97%
21.11B
2024-04-23
CTRA
Coterra Energy
28.13
0.19
0.68%
9.46%
21B
2024-04-23
ARE
Alexandria Real Estate Equities
119.32
0.96
0.81%
-3.82%
20.98B
2024-04-23
INVH
Invitation Homes
34.11
0.31
0.90%
3.82%
20.9B
2024-04-23
DISCA
Warner Bros Discovery
8.45
0.01
0.06%
-36.79%
20.76B
2024-04-23
BAX
Baxter International
41.03
0.61
1.51%
-9.63%
20.75B
2024-04-23
ROL
Rollins
42.71
0.28
0.65%
7.00%
20.64B
2024-04-23
BLL
Ball
65.47
0.08
0.12%
25.23%
20.63B
2024-04-23
NTAP
NetApp
99.40
1.60
1.64%
57.03%
20.4B
2024-04-23
WRB
W.R. Berkley
79.00
-4.28
-5.13%
36.48%
20.38B
2024-04-23
ULTA
Ulta Salon Cosmetics Fragrance
418.85
1.52
0.36%
-23.48%
20.26B
2024-04-23
PPL
PPL
27.25
-0.07
-0.24%
-4.95%
20.21B
2024-04-23
STE
Steris
206.15
5.44
2.71%
9.94%
20.14B
2024-04-23
AEE
Ameren
73.98
-0.34
-0.46%
-18.45%
19.84B
2024-04-23
HBAN
Huntington Bancshares
13.64
0.15
1.07%
21.79%
19.84B
2024-04-23
K
Kellogg
58.12
0.13
0.22%
-14.06%
19.8B
2024-04-23
ILMN
Illumina
124.30
4.29
3.57%
-45.74%
19.68B
2024-04-23
FSLR
First Solar
180.07
3.79
2.15%
-14.21%
19.39B
2024-04-23
TDY
Teledyne Technologies
406.88
3.02
0.75%
-4.49%
19.38B
2024-04-23
HRL
Hormel Foods
35.14
-0.06
-0.17%
-11.50%
19.32B
2024-04-23
PFG
Principal Financial
81.44
0.13
0.16%
7.53%
19.24B
2024-04-23
APTV
Aptiv
70.63
0.60
0.85%
-33.12%
19.11B
2024-04-23
CBOE
CBOE
178.48
-2.03
-1.12%
27.74%
18.94B
2024-04-23
MKC
McCormick
75.01
0.33
0.44%
-11.98%
18.88B
2024-04-23
OMC
Omnicom
94.20
0.33
0.35%
0.44%
18.7B
2024-04-23
VRSN
Verisign
185.05
0.35
0.19%
-14.19%
18.61B
2024-04-23
DRI
Darden Restaurants
155.84
1.53
0.99%
4.40%
18.54B
2024-04-23
WAT
Waters
313.46
14.44
4.83%
1.07%
18.46B
2024-04-23
TXT
Textron
95.33
1.52
1.62%
40.19%
18.36B
2024-04-23
EXPE
Expedia
135.07
3.58
2.72%
43.40%
18.31B
2024-04-23
JEC
Jacobs Engineering
144.66
0.66
0.46%
26.33%
18.25B
2024-04-23
CNP
CenterPoint Energy
28.73
-0.03
-0.12%
-6.77%
18.22B
2024-04-23
STX
Seagate Technology
86.26
1.24
1.46%
51.31%
18.18B
2024-04-23
HOLX
Hologic
77.17
0.94
1.23%
-9.88%
18.12B
2024-04-23
CLX
Clorox
145.81
0.79
0.54%
-11.75%
18.07B
2024-04-23
COO
Cooper Companies
91.62
1.69
1.87%
-4.93%
18.03B
2024-04-23
CMS
CMS Energy Corporation
59.96
0.07
0.12%
-3.69%
17.99B
2024-04-23
ATO
Atmos Energy
117.60
-0.24
-0.20%
1.19%
17.79B
2024-04-23
RF
Regions Financial
19.34
0.22
1.15%
5.68%
17.75B
2024-04-23
TYL
Tyler Technologies
418.58
7.11
1.73%
12.51%
17.73B
2024-04-23
UAL
United Airlines Holdings
53.98
0.02
0.04%
22.87%
17.67B
2024-04-23
IEX
IDEX
232.02
2.31
1.00%
6.31%
17.59B
2024-04-23
VTR
Ventas
43.55
0.50
1.16%
-4.45%
17.54B
2024-04-23
LUV
Southwest Airlines
29.50
-0.28
-0.92%
-8.29%
17.49B
2024-04-23
LH
Laboratory Of America
207.95
4.99
2.46%
-10.56%
17.45B
2024-04-23
CE
Celanese
155.89
1.13
0.73%
47.51%
17.4B
2024-04-23
JBHT
J. B. Hunt
167.43
0.25
0.15%
-5.10%
17.27B
2024-04-23
SYF
Synchrony Financial
42.84
0.71
1.69%
44.83%
17.25B
2024-04-23
LDOS
Leidos
128.60
2.49
1.97%
40.75%
17.25B
2024-04-23
NTRS
Northern
84.12
0.55
0.66%
-2.33%
17.2B
2024-04-23
AVY
Avery Dennison
210.94
-0.66
-0.31%
17.76%
17.03B
2024-04-23
L
Loews
76.67
0.30
0.39%
35.39%
17.01B
2024-04-23
EQT
EQT
37.94
-0.03
-0.08%
15.88%
16.87B
2024-04-23
DPZ
Dominos Pizza
481.86
10.25
2.17%
45.90%
16.73B
2024-04-23
CCL
Carnival
14.79
0.51
3.54%
59.38%
16.5B
2024-04-23
EXPD
Expeditors International Of Washington
113.01
-1.11
-0.97%
0.37%
16.42B
2024-04-23
BBY
Best Buy
75.05
-0.10
-0.13%
2.04%
16.23B
2024-04-23
RE
Everest Re
368.25
-4.83
-1.29%
-0.82%
16.23B
2024-04-23
FDS
FactSet Research Systems
419.92
-18.56
-4.23%
-0.54%
16.02B
2024-04-23
MAS
Masco
72.91
0.95
1.31%
42.88%
15.99B
2024-04-23
CFG
Citizens Financial
34.91
0.43
1.23%
22.06%
15.99B
2024-04-23
MRO
Marathon Oil
27.82
0.21
0.76%
12.47%
15.87B
2024-04-23
SWKS
Skyworks Solutions
99.20
1.30
1.33%
-6.56%
15.85B
2024-04-23
WBA
Walgreens Boots Alliance
18.05
-0.15
-0.85%
-49.15%
15.76B
2024-04-23
BG
Bunge
109.60
-0.05
-0.05%
15.08%
15.69B
2024-04-23
ESS
Essex Property
242.03
2.73
1.14%
14.34%
15.55B
2024-04-23
ENPH
Enphase Energy
113.58
3.24
2.94%
-49.43%
15.5B
2024-04-23
PKG
Packaging Of America
170.73
-8.16
-4.56%
17.82%
15.39B
2024-04-23
AKAM
Akamai
101.72
0.85
0.84%
26.13%
15.36B
2024-04-23
NRG
NRG Energy
71.45
1.15
1.64%
104.14%
15.27B
2024-04-23
TER
Teradyne
99.79
2.19
2.24%
2.24%
15.19B
2024-04-23
DGX
Quest Diagnostics
136.45
6.43
4.94%
-6.89%
15.04B
2024-04-23
CAG
Conagra Foods
31.25
0.19
0.61%
-17.15%
14.99B
2024-04-23
MAA
Mid-America Apartment Communities
127.41
0.06
0.05%
-15.05%
14.97B
2024-04-23
NDSN
Nordson
262.21
2.07
0.80%
20.10%
14.93B
2024-04-23
BFB
Brown-Forman
49.27
0.12
0.24%
-22.51%
14.91B
2024-04-23
CF
CF Industries
78.49
-0.31
-0.39%
5.21%
14.84B
2024-04-23
TRMB
Trimble Navigation
59.66
0.76
1.29%
25.57%
14.65B
2024-04-23
EPAM
EPAM Systems
247.87
0.76
0.31%
-11.72%
14.35B
2024-04-23
SNA
Snap-On
271.35
2.47
0.92%
4.72%
14.3B
2024-04-23
POOL
Pool
375.10
9.19
2.51%
7.10%
14.24B
2024-04-23
ZBRA
Zebra Technologies
276.08
4.62
1.70%
-4.20%
14.12B
2024-04-23
SWK
Stanley Black & Decker
90.74
1.37
1.53%
13.64%
13.96B
2024-04-23
MGM
MGM Resorts International
42.88
0.50
1.17%
-4.18%
13.57B
2024-04-23
CPB
Campbell Soup
44.99
-0.12
-0.25%
-15.90%
13.53B
2024-04-23
KEY
KeyCorp
14.72
0.14
0.96%
32.26%
13.53B
2024-04-23
HST
Host Hotels & Resorts
19.30
0.34
1.77%
17.97%
13.5B
2024-04-23
VTRS
Viatris
11.36
0.12
1.07%
21.76%
13.46B
2024-04-23
ALB
Albemarle
114.11
1.93
1.72%
-37.97%
13.44B
2024-04-23
BEN
Franklin Resources
25.32
-0.26
-1.00%
-6.21%
13.39B
2024-04-23
PNR
Pentair
78.48
-0.83
-1.05%
45.39%
13.2B
2024-04-23
SYMC
Gen Digital
20.66
0.18
0.85%
17.79%
13.15B
2024-04-23
AMCR
Amcor
9.04
0.01
0.11%
-18.38%
13.05B
2024-04-23
PEAK
Healthpeak Properties
18.45
0.22
1.21%
-12.97%
12.94B
2024-04-23
AOS
A.O. Smith
87.92
1.02
1.17%
27.56%
12.91B
2024-04-23
LNT
Alliant Energy
49.93
0.07
0.14%
-10.11%
12.83B
2024-04-23
TAP
Molson Coors Brewing
64.22
-0.29
-0.45%
10.17%
12.65B
2024-04-23
KIM
Kimco Realty
18.64
0.04
0.19%
-0.98%
12.64B
2024-04-23
PKI
Revvity
103.39
2.59
2.57%
-23.34%
12.63B
2024-04-23
NI
NiSource
27.89
-0.02
-0.07%
-2.26%
12.49B
2024-04-23
SJM
J.M. Smucker
117.65
0.15
0.13%
-22.43%
12.41B
2024-04-23
CRL
Charles River Laboratories
240.05
7.91
3.41%
17.77%
12.36B
2024-04-23
WRK
WestRock
47.11
-0.95
-1.98%
52.66%
12.3B
2024-04-23
UDR
UDR
37.24
0.26
0.70%
-9.54%
12.29B
2024-04-23
JKHY
Jack Henry Associates
166.42
1.52
0.92%
4.99%
12.16B
2024-04-23
AES
AES
17.12
0.49
2.92%
-29.14%
12.13B
2024-04-23
EVRG
Evergy
52.47
0.21
0.41%
-16.83%
12.01B
2024-04-23
LW
Lamb Weston Holdings
83.84
1.73
2.10%
-23.67%
11.86B
2024-04-23
IP
International Paper
34.39
-0.33
-0.95%
-5.48%
11.85B
2024-04-23
DVA
DaVita Healthcare Partners
133.79
1.51
1.14%
51.79%
11.78B
2024-04-23
IPG
Interpublic Of Companies
30.90
-0.13
-0.42%
-17.31%
11.76B
2024-04-23
PODD
Insulet
167.11
2.92
1.78%
-47.58%
11.66B
2024-04-23
JNPR
Juniper Networks
35.88
-0.19
-0.51%
14.80%
11.64B
2024-04-23
INCY
Incyte
51.64
-0.26
-0.50%
-31.38%
11.56B
2024-04-23
EMN
Eastman Chemical
96.70
-0.39
-0.40%
17.61%
11.39B
2024-04-23
LKQ
LKQ
41.71
-7.16
-14.64%
-27.07%
11.38B
2024-04-23
ALLE
Allegion
127.04
1.74
1.39%
23.17%
11.1B
2024-04-23
WYNN
Wynn Resorts
98.76
1.27
1.30%
-13.74%
11.1B
2024-04-23
REG
Regency Centers
60.10
0.94
1.58%
0.17%
11.1B
2024-04-23
UHS
Universal Health Services
164.91
3.80
2.36%
17.21%
11.02B
2024-04-23
KMX
CarMax
69.72
1.89
2.78%
1.22%
10.96B
2024-04-23
PAYC
Paycom Software
188.06
1.03
0.55%
-37.01%
10.94B
2024-04-23
HII
Huntington Ingalls Industries
274.50
0.19
0.07%
31.15%
10.94B
2024-04-23
CPT
Camden Property
98.56
0.58
0.59%
-7.26%
10.76B
2024-04-23
RL
Ralph Lauren
168.10
6.45
3.99%
44.75%
10.65B
2024-04-23
QRVO
Qorvo
107.91
1.00
0.94%
17.28%
10.42B
2024-04-23
BBWI
Bath And Body Works
45.11
1.18
2.69%
25.55%
10.14B
2024-04-23
CTLT
Catalent
56.01
0.06
0.11%
24.63%
10.12B
2024-04-23
TECH
Bio Techne
63.63
0.87
1.39%
-24.34%
10.09B
2024-04-23
BXP
Boston Properties
62.86
1.57
2.55%
20.81%
9.93B
2024-04-23
TFX
Teleflex
211.08
2.66
1.27%
-21.63%
9.86B
2024-04-23
MOS
Mosaic
30.39
-0.34
-1.09%
-31.60%
9.85B
2024-04-23
FFIV
F5 Networks
180.24
0.98
0.55%
34.88%
9.81B
2024-04-23
APA
APA
32.06
-0.42
-1.29%
-15.31%
9.65B
2024-04-23
HSIC
Henry Schein
72.71
0.70
0.97%
-14.53%
9.36B
2024-04-23
AAL
American Airlines
14.21
-0.33
-2.24%
6.64%
9.34B
2024-04-23
PNW
Pinnacle West Capital
74.50
-0.17
-0.23%
-7.94%
9.33B
2024-04-23
TPR
Tapestry
39.88
-0.42
-1.04%
-4.88%
9.25B
2024-04-23
CDAY
Dayforce
59.28
0.32
0.54%
-9.94%
9.13B
2024-04-23
AIZ
Assurant
176.14
2.11
1.21%
50.29%
9.11B
2024-04-23
MTCH
Match
31.65
-0.37
-1.14%
-8.21%
8.54B
2024-04-23
FRT
Federal Realty Investment
102.87
1.98
1.96%
7.18%
8.47B
2024-04-23
CZR
Caesars Entertainment
39.09
0.70
1.81%
-10.83%
8.42B
2024-04-23
CHRW
C.H. Robinson Worldwide
70.32
-0.38
-0.54%
-28.66%
8.3B
2024-04-23
BIO
Bio-Rad Laboratories
284.71
4.89
1.75%
-38.35%
8.3B
2024-04-23
GNRC
Generac
136.06
1.96
1.46%
29.95%
8.21B
2024-04-23
NCLH
Norwegian Cruise Line
19.56
1.02
5.49%
49.86%
8.17B
2024-04-23
ETSY
ETSY
68.32
1.91
2.87%
-33.57%
8.11B
2024-04-23
HAS
Hasbro
57.99
2.07
3.69%
12.09%
8.03B
2024-04-23
CBS
Paramount Global
12.74
0.35
2.78%
-43.58%
7.75B
2024-04-23
MKTX
MarketAxess
204.61
0.24
0.12%
-36.09%
7.73B
2024-04-23
BWA
Borgwarner
33.34
0.29
0.86%
-32.19%
7.64B
2024-04-23
RHI
Robert Half International
71.60
-0.01
-0.01%
-1.73%
7.56B
2024-04-23
FMC
FMC
58.66
0.50
0.86%
-52.61%
7.32B
2024-04-23
MHK
Mohawk Industries
113.34
3.36
3.06%
15.43%
7.17B
2024-04-23
CMA
Comerica
52.58
0.12
0.22%
23.30%
7.04B
2024-04-23
FOX
Fox
29.18
0.22
0.76%
-2.44%
6.86B
2024-04-23
IVZ
Invesco
14.60
-1.01
-6.47%
-13.35%
6.65B
2024-04-23
GL
Globe Life
75.76
9.37
14.11%
-29.40%
6.42B
2024-04-23
XRAY
Dentsply International
30.86
0.45
1.48%
-25.53%
6.35B
2024-04-23
ZION
Zions Bancorporation
41.75
0.46
1.11%
47.68%
6.16B
2024-04-23
WHR
Whirlpool
105.21
-0.23
-0.21%
-25.22%
5.81B
2024-04-23
ALK
Alaska Air
45.08
-0.51
-1.12%
2.34%
5.76B
2024-04-23
VFC
VF
12.95
0.14
1.09%
-43.52%
4.99B
2024-04-23
NWS
News
25.41
0.23
0.91%
45.87%
4.85B
2024-04-23
OGN
Organon & Co
18.52
0.54
2.97%
-22.93%
4.63B
2024-04-23
AAP
Advance Auto Parts
77.98
0.91
1.18%
-38.52%
4.56B
2024-04-23
SEE
Sealed Air
31.44
-0.14
-0.43%
-32.80%
4.53B
2024-04-23
DXC
DXC Technology
21.05
0.62
3.01%
-12.87%
3.73B
2024-04-23
SEDG
Solaredge Technologies
56.68
2.13
3.90%
-82.20%
3.25B
2024-04-23
Pris
Dag
År
Dato
INDU
US30
38536
263.71
0.69%
14.93%
2024-04-24
MID
US400
2899
36.45
1.27%
16.00%
2024-04-23
NDX
US100
17474
260.58
1.51%
34.73%
2024-04-23
RTY
US2000
2001
33.68
1.71%
14.62%
2024-04-24
SPX
US500
5086
59.95
1.20%
24.91%
2024-04-24
US100
US100
17583
260.58
1.51%
38.18%
2024-04-24
VIX
USVIX
16
-1.25
-1.25%
-1.20%
2024-04-23
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
5084.58
5070.55
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.413
0.05
-0.07%
Brent
88.466
0.01
0.01%
Natural-Gass
1.8279
0.30
-14.10%
Bensin
2.7226
0.02
0.73%
Oppvarmingsolje
2.5725
0.00
-0.02%
Gull
2320.12
3.12
-0.13%
Sølv
27.224
0.05
-0.19%
Kobber
4.4652
0.04
0.93%
Soyabønner
1171.96
8.96
0.77%
Hvete
581.20
20.55
-3.42%
Kull
136.75
1.25
-0.91%
Stål
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gass
28.64
0.51
-1.74%
Tømmer
508.17
6.02
-1.17%
EURUSD
1.07114
0.0009
0.08%
GBPUSD
1.24637
0.0010
0.08%
AUDUSD
0.65257
0.0038
0.58%
NZDUSD
0.59463
0.0011
0.19%
USDJPY
154.800
0.0550
0.04%
USDCNY
7.25604
0.0033
-0.05%
USDCHF
0.91151
0.0003
-0.03%
USDCAD
1.36562
0.0006
-0.04%
USDMXN
16.9376
0.0268
-0.16%
USDINR
83.2975
0.0140
0.02%
USDBRL
5.13200
0.0343
-0.66%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1367.78
3.7700
-0.27%
USDTRY
32.5554
0.0013
0.00%
DXY
105.608
0.0658
-0.06%
US500
5085.82
15
0.30%
US30
38539
37
0.10%
US100
17580
109
0.62%
JP225
38335
783
2.08%
GB100
8045
21
0.26%
DE40
18239
101
0.56%
FR40
8106
65
0.81%
IT40
34364
639
1.89%
ES35
11075
185
1.70%
ASX200
7707
23
0.30%
SHANGHAI
3032
10
0.33%
SENSEX
73738
0
0.00%
TSX
22012
0
0.00%
MOEX
3439
0
0.00%
IBOVESPA
125148
0
0.00%
Apple
166.80
1.12
0.68%
Tesla
144.70
2.75
1.94%
Microsoft
406.97
6.45
1.61%
Amazon
179.44
2.41
1.36%
Meta
495.60
14.31
2.97%
Nvidia
822.79
28.14
3.54%
Visa
274.26
2.13
0.78%
JPMorgan
191.99
2.82
1.49%
Intel
34.23
0.09
-0.26%
J&J
149.56
0.82
0.55%
P&G
161.48
1.13
0.70%
Exxon Mobil
120.84
0.44
0.37%
3M
92.93
0.42
0.45%
Goldman Sachs
423.38
6.14
1.47%
Caterpillar
362.96
5.45
1.52%
Usa
4.6190
0.012
0.01%
Storbritannia
4.2440
0.040
0.04%
Japan
0.8840
0.002
0.00%
Australia
4.4430
0.116
0.12%
Tyskland
2.5070
0.022
0.02%
Brasil
11.4280
0.062
-0.06%
Russland
14.1900
0.060
0.06%
India
7.1670
0.025
-0.03%
Canada
3.7930
0.008
0.01%
Italia
3.8030
0.015
-0.02%
Frankrike
2.9990
0.016
0.02%
Sør-Afrika
10.9640
0.062
-0.06%
Kina
2.2560
0.012
0.01%
Sveits
0.6880
0.006
-0.01%
Chile
6.1200
0.060
-0.06%
Bitcoin
66694
276
0.42%
Ether
3235.20
14.8000
0.46%
Binance
602.9
2.6000
-0.43%
Cardano
0.50349
0.0029
0.58%
Solana
157.5659
2.4322
1.57%
Ripple
0.54500
0.0007
-0.12%
Polkadot
7.29
0.0426
0.59%
Avalanche
39.07
0.7800
2.04%
Polygon
0.74
0.0134
1.84%
Cosmos
8.73
0.0221
0.25%
Dai
0.99999
0.0000
0.00%
Litecoin
85.950
0.7100
0.83%
Uniswap
8.07
0.0940
1.18%
Algorand
0.20
0.0118
6.14%
Bitcoin Cash
507.51
1.4240
0.28%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now