Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
USA - Aksjemarkedet
1928-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
År
MCap
Dato
MSFT
Microsoft
391.25
-18.27
-4.46%
42.06%
2.91T
2024-04-25
AAPL
Apple
168.62
-0.50
-0.30%
2.96%
2.6T
2024-04-25
NVDA
Nvidia
818.58
21.27
2.67%
211.95%
2.05T
2024-04-25
AMZN
Amazon
171.48
-5.29
-2.99%
67.18%
1.78T
2024-04-25
FB
Meta
433.78
-61.08
-12.34%
109.00%
1.11T
2024-04-25
GOOG
Alphabet
156.53
-4.60
-2.85%
49.63%
887.74B
2024-04-25
LLY
Eli Lilly
723.17
-9.19
-1.25%
87.91%
688.34B
2024-04-25
AVGO
Broadcom
1,285.45
27.76
2.21%
106.66%
595.89B
2024-04-25
JPM
JPMorgan
193.06
-0.09
-0.05%
40.23%
555.93B
2024-04-25
V
Visa
272.03
-3.07
-1.12%
18.49%
546.78B
2024-04-25
TSLA
Tesla
165.72
3.75
2.32%
3.14%
529.82B
2024-04-25
BRKB
Berkshire Hathaway
402.72
-4.01
-0.98%
25.64%
527.86B
2024-04-25
WMT
Walmart
60.03
0.17
0.28%
18.82%
483.64B
2024-04-25
XOM
Exxon Mobil
120.09
-1.13
-0.93%
3.06%
476.7B
2024-04-25
UNH
UnitedHealth
494.34
6.14
1.26%
0.49%
455.93B
2024-04-25
MA
Mastercard
458.90
-3.77
-0.81%
25.12%
427.64B
2024-04-25
PG
P&G
162.51
-0.22
-0.14%
3.91%
382.41B
2024-04-25
JNJ
J&J
146.67
-1.90
-1.28%
-11.21%
353.47B
2024-04-25
HD
Home Depot
331.27
-1.75
-0.53%
11.79%
327.75B
2024-04-25
MRK
Merck
129.21
2.17
1.71%
10.88%
327.47B
2024-04-25
COST
Costco Wholesale
715.24
-8.94
-1.23%
42.15%
317.26B
2024-04-25
ORCL
Oracle
113.89
-1.50
-1.30%
21.08%
312.75B
2024-04-25
CVX
Chevron
163.49
-0.23
-0.14%
-3.25%
303.79B
2024-04-25
BAC
Bank Of America
37.66
-0.68
-1.77%
30.58%
297.16B
2024-04-25
ABBV
AbbVie
166.12
-1.89
-1.12%
2.67%
294.21B
2024-04-25
KO
Coca-Cola
61.80
0.20
0.32%
-3.21%
266.47B
2024-04-25
CRM
Salesforce
270.06
-5.86
-2.12%
41.01%
261.71B
2024-04-25
NFLX
Netflix
555.87
0.38
0.07%
72.34%
247.4B
2024-04-25
AMD
Advanced Micro Devices
152.43
0.74
0.49%
81.90%
246.72B
2024-04-25
PEP
PepsiCo
177.95
0.49
0.28%
-6.20%
245.62B
2024-04-25
TMO
Thermo Fisher Scientific
571.17
-6.71
-1.16%
4.16%
218.1B
2024-04-25
WFC
Wells Fargo
60.31
-0.35
-0.58%
48.73%
213.52B
2024-04-25
LIN
Linde
440.73
-3.60
-0.81%
20.75%
212.25B
2024-04-25
ADBE
Adobe Systems
466.58
-10.80
-2.26%
26.24%
208.9B
2024-04-25
ACN
Accenture
306.68
-6.83
-2.18%
13.08%
205.52B
2024-04-25
DIS
Walt Disney
111.71
-2.30
-2.02%
13.98%
205.17B
2024-04-25
MCD
McDonalds
275.97
-0.84
-0.30%
-5.33%
199.26B
2024-04-25
CSCO
Cisco Systems
47.94
-0.41
-0.85%
1.81%
194.28B
2024-04-25
TMUS
T-Mobile Us
162.85
-1.30
-0.79%
10.03%
193.23B
2024-04-25
ABT
Abbott
106.35
-0.58
-0.54%
-3.29%
184.47B
2024-04-25
DHR
Danaher
245.95
-4.42
-1.77%
5.80%
181.97B
2024-04-25
QCOM
Qualcomm
162.56
-1.06
-0.65%
42.53%
181.55B
2024-04-25
GE
General Electric
159.27
-0.02
-0.01%
61.79%
174.12B
2024-04-25
INTU
Intuit
621.54
-14.34
-2.26%
48.05%
174.07B
2024-04-25
AXP
American Express
236.26
-2.71
-1.13%
51.33%
170.95B
2024-04-25
CAT
Caterpillar
338.50
-25.75
-7.07%
54.83%
169.34B
2024-04-25
VZ
Verizon
39.23
-0.31
-0.78%
5.17%
164.85B
2024-04-25
AMAT
Applied Materials
194.96
-1.17
-0.60%
76.26%
162B
2024-04-25
TXN
Texas Instruments
173.73
-1.12
-0.64%
2.56%
158.03B
2024-04-25
IBM
IBM
168.13
-15.85
-8.62%
33.60%
153.81B
2024-04-25
COP
ConocoPhillips
128.90
-0.65
-0.50%
26.26%
151.62B
2024-04-25
CMCSA
Comcast
37.81
-2.38
-5.92%
2.47%
150.57B
2024-04-25
MS
Morgan Stanley
92.09
-1.80
-1.92%
4.58%
150.51B
2024-04-25
PM
Philip Morris International
96.04
-2.96
-2.99%
-2.20%
149.33B
2024-04-25
BX
Blackstone
120.94
-3.02
-2.44%
41.77%
148.41B
2024-04-25
INTC
Intel
34.71
0.24
0.70%
20.19%
148.22B
2024-04-25
UNP
Union Pacific
240.32
8.18
3.52%
23.40%
146.78B
2024-04-25
PFE
Pfizer
25.56
-0.70
-2.67%
-35.01%
144.73B
2024-04-25
NOW
ServiceNow
703.23
-42.36
-5.68%
59.00%
143.82B
2024-04-25
AMGN
Amgen
267.55
-5.59
-2.05%
12.04%
143.7B
2024-04-25
NKE
Nike
92.93
-1.74
-1.84%
-25.45%
140.95B
2024-04-25
NEE
NextEra Energy
66.01
-0.70
-1.05%
-10.88%
135.34B
2024-04-25
GS
Goldman Sachs
415.78
-7.30
-1.73%
22.48%
135.24B
2024-04-25
RTX
Raytheon Technologies
101.18
0.17
0.16%
3.58%
134.53B
2024-04-25
SCHW
Charles Schwab
74.44
-0.79
-1.05%
45.88%
131.58B
2024-04-25
SPGI
S&P Global
409.55
-4.14
-1.00%
20.43%
131.16B
2024-04-25
ISRG
Intuitive Surgical
369.32
-5.84
-1.56%
25.21%
130.92B
2024-04-25
LOW
Lowe's Companies
227.26
-3.01
-1.31%
13.18%
130.09B
2024-04-25
SYK
Stryker
334.47
-2.83
-0.84%
11.94%
127.2B
2024-04-25
ETN
Eaton
315.44
-4.44
-1.39%
94.81%
126.04B
2024-04-25
ANTM
Elevance Health
537.63
3.83
0.72%
18.84%
125.03B
2024-04-25
HON
Honeywell International
191.14
-3.75
-1.92%
0.13%
124.95B
2024-04-25
UPS
United Parcel Service
145.30
-1.36
-0.93%
-17.58%
124B
2024-04-25
MU
Micron Technology
111.07
-0.61
-0.55%
91.04%
123.22B
2024-04-25
PGR
Progressive
209.60
-2.69
-1.27%
55.41%
122.56B
2024-04-25
BKNG
Booking Holdings
3,489.15
-31.31
-0.89%
34.33%
119.23B
2024-04-25
T
AT&T
16.61
-0.21
-1.25%
-5.14%
118.74B
2024-04-25
LRCX
Lam Research
901.30
16.31
1.84%
80.36%
117.92B
2024-04-25
C
Citigroup
61.47
-1.05
-1.68%
28.33%
117.49B
2024-04-25
BLK
BlackRock
751.25
-13.47
-1.76%
15.46%
111.89B
2024-04-25
LMT
Lockheed Martin
459.65
0.65
0.14%
-3.35%
110.54B
2024-04-25
TJX
TJX Companies
95.06
-0.16
-0.17%
23.71%
108.3B
2024-04-25
DE
Deere & Company
388.14
-6.89
-1.74%
3.61%
108.02B
2024-04-25
BSX
Boston Scientific
73.26
0.41
0.56%
43.37%
107.56B
2024-04-25
MDT
Medtronic
78.89
-1.57
-1.95%
-12.04%
104.7B
2024-04-25
CI
Cigna
354.65
2.31
0.66%
42.91%
103.68B
2024-04-25
ABNB
Airbnb
160.04
-2.88
-1.77%
40.78%
103.61B
2024-04-25
VRTX
Vertex Pharmaceuticals
394.22
-6.83
-1.70%
21.94%
101.82B
2024-04-25
ADP
ADP
245.10
-1.72
-0.70%
15.78%
100.68B
2024-04-25
SBUX
Starbucks
87.82
-1.01
-1.14%
-19.68%
99.37B
2024-04-25
CB
Chubb
242.99
-0.01
0%
22.49%
98.63B
2024-04-25
MMC
Marsh & McLennan Companies
199.67
-1.36
-0.68%
13.28%
98.47B
2024-04-25
BA
Boeing
160.40
-4.53
-2.75%
-20.67%
97.84B
2024-04-25
ADI
Analog Devices
196.26
-0.36
-0.18%
8.35%
97.34B
2024-04-25
REGN
Regeneron Pharmaceuticals
880.74
-26.46
-2.92%
13.21%
96.67B
2024-04-25
PLD
ProLogis
103.07
-0.33
-0.32%
-14.56%
95.41B
2024-04-25
MDLZ
Mondelez International
70.73
-0.62
-0.87%
-2.44%
95.21B
2024-04-25
PANW
Palo Alto Networks
284.41
-9.62
-3.27%
54.70%
91.92B
2024-04-25
BMY
Bristol-Myers Squibb
45.05
-3.85
-7.87%
-35.86%
91.53B
2024-04-25
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
89.89B
2024-04-24
KLAC
KLA-Tencor
660.49
3.47
0.53%
84.82%
89.35B
2024-04-25
CVS
CVS Health
67.00
-0.73
-1.08%
-8.06%
84.4B
2024-04-25
WM
Waste Management
208.36
-2.26
-1.07%
27.35%
83.7B
2024-04-25
CMG
Chipotle Mexican Grill
3,021.61
91.73
3.13%
50.34%
82.94B
2024-04-25
HCA
HCA
313.13
-6.19
-1.94%
12.61%
82.81B
2024-04-25
ANET
Arista Networks
262.32
7.38
2.89%
68.20%
82.01B
2024-04-25
GILD
Gilead Sciences
65.42
-1.66
-2.47%
-23.57%
81.56B
2024-04-25
AMT
American Tower
172.66
-0.64
-0.37%
-13.82%
80.63B
2024-04-25
SO
Southern
73.78
-0.19
-0.26%
1.64%
80.42B
2024-04-25
SNPS
Synopsys
524.01
-4.03
-0.76%
43.53%
79.87B
2024-04-25
GD
General Dynamics
283.03
2.50
0.89%
31.75%
77.48B
2024-04-25
EOG
EOG Resources
134.51
-1.12
-0.83%
15.29%
77.38B
2024-04-25
MO
Altria
43.06
0.14
0.33%
-8.36%
77.33B
2024-04-25
SHW
Sherwin-Williams
303.30
-0.79
-0.26%
29.18%
77.14B
2024-04-25
CME
CME
213.63
0.87
0.41%
13.76%
76.84B
2024-04-25
DUK
Duke Energy
98.72
-0.28
-0.28%
-1.02%
76.1B
2024-04-25
TGT
Target
164.17
-1.34
-0.81%
4.16%
75.83B
2024-04-25
CDNS
Cadence Design Systems
275.02
-2.74
-0.99%
35.07%
74.97B
2024-04-25
ICE
Intercontinental Exchange
130.78
-1.80
-1.36%
25.02%
74.89B
2024-04-25
ITW
Illinois Tool Works
247.57
-4.11
-1.63%
7.00%
74.04B
2024-04-25
CL
Colgate-Palmolive
89.05
6.35
7.68%
16.13%
73.18B
2024-04-25
NOC
Northrop Grumman
480.08
6.09
1.28%
3.14%
72.03B
2024-04-25
MPC
Marathon Petroleum
199.04
-0.23
-0.12%
62.44%
71.74B
2024-04-25
EQIX
Equinix
756.99
-5.31
-0.70%
6.61%
71.63B
2024-04-24
MCK
McKesson
537.46
1.68
0.31%
49.61%
70.66B
2024-04-25
SLB
Schlumberger
48.98
-0.21
-0.43%
0.04%
70.29B
2024-04-25
APH
Amphenol
116.75
0.82
0.70%
57.96%
70.03B
2024-04-25
PH
Parker-Hannifin
544.34
-2.60
-0.48%
74.66%
69.89B
2024-04-25
MAR
Marriott International
241.56
-2.45
-1.00%
46.29%
69.69B
2024-04-25
FCX
Freeport-McMoran
48.35
0.06
0.12%
29.69%
69.42B
2024-04-25
ZTS
Zoetis
151.09
0.16
0.11%
-12.63%
69.18B
2024-04-25
TDG
TransDigm
1,239.92
0.35
0.03%
64.45%
68.95B
2024-04-25
MCO
Moody's
373.18
-8.88
-2.32%
22.38%
68.09B
2024-04-25
PYPL
PayPal
63.16
-1.72
-2.65%
-12.01%
67.72B
2024-04-25
TT
Trane Technologies
296.38
-0.35
-0.12%
65.72%
67.41B
2024-04-25
PSX
Phillips 66
157.15
-0.86
-0.54%
58.30%
67.38B
2024-04-25
CTAS
Cintas
659.34
-5.22
-0.79%
49.98%
66.78B
2024-04-25
BDX
Becton, Dickinson and Co.
230.60
-3.35
-1.43%
-10.80%
66.62B
2024-04-25
CSX
CSX
33.71
0.02
0.06%
9.09%
65.89B
2024-04-25
FDX
FedEx
263.33
-3.12
-1.17%
18.21%
64.84B
2024-04-25
PXD
Pioneer Natural Resources
273.82
-2.14
-0.78%
23.10%
64.01B
2024-04-25
USB
US Bancorp
40.80
-0.87
-2.09%
28.42%
63.51B
2024-04-25
ECL
Ecolab
218.77
-2.33
-1.05%
34.56%
62.55B
2024-04-25
EMR
Emerson Electric
108.69
-1.00
-0.91%
31.78%
62.18B
2024-04-25
PNC
PNC
155.29
-2.97
-1.88%
25.54%
61.76B
2024-04-25
ORLY
O'Reilly Automotive
1,028.65
-64.63
-5.91%
14.58%
60.76B
2024-04-25
NXPI
NXP Semiconductors
236.12
1.01
0.43%
42.80%
60.67B
2024-04-25
AON
AON
304.42
-4.42
-1.43%
-7.01%
60.31B
2024-04-25
RSG
Republic Services
191.11
-1.21
-0.63%
39.24%
60.14B
2024-04-25
OXY
Occidental Petroleum
67.15
-0.27
-0.40%
9.49%
59.54B
2024-04-25
CEG
Constellation Energy
188.07
1.64
0.88%
147.91%
59.28B
2024-04-25
PCAR
PACCAR
111.83
-1.91
-1.67%
52.98%
58.59B
2024-04-25
ROP
Roper Industries
536.27
-2.07
-0.38%
24.41%
57.39B
2024-04-25
MSI
Motorola Solutions Msi
343.60
-1.15
-0.33%
19.43%
57.08B
2024-04-25
COF
Capital One Financial
145.54
-3.35
-2.25%
54.14%
55.56B
2024-04-25
VLO
Valero Energy
167.17
-0.04
-0.02%
41.85%
55.19B
2024-04-25
MNST
Monster Beverage
52.01
-2.37
-4.35%
-4.16%
54.23B
2024-04-25
WELL
Welltower
93.00
-0.73
-0.78%
22.10%
52.91B
2024-04-25
NSC
Norfolk Southern
233.76
-2.76
-1.17%
16.29%
52.77B
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
52.33B
2024-04-25
CPRT
Copart
54.37
-0.60
-1.08%
41.02%
52.28B
2024-04-25
DXCM
Dexcom
135.30
-2.69
-1.95%
8.30%
52.25B
2024-04-25
EW
Edwards Lifesciences
86.75
-1.97
-2.22%
-0.76%
52.24B
2024-04-25
GM
General Motors
45.23
0.19
0.41%
40.38%
52.22B
2024-04-25
APD
Air Products & Chemicals
234.56
-0.21
-0.09%
-17.90%
52.16B
2024-04-25
TFC
Truist Financial
38.79
-0.05
-0.13%
27.47%
51.77B
2024-04-24
MET
MetLife
71.49
-1.25
-1.71%
21.33%
51.69B
2024-04-25
EL
Estée Lauder
143.82
-3.64
-2.47%
-40.28%
51.65B
2024-04-25
HLT
Hilton Worldwide
204.47
-0.14
-0.07%
39.73%
51.54B
2024-04-25
AJG
Arthur J. Gallagher
234.90
-2.48
-1.04%
14.34%
51.21B
2024-04-25
F
Ford Motor
12.72
-0.23
-1.78%
10.18%
50.83B
2024-04-25
AIG
AIG
74.65
-0.41
-0.54%
46.92%
50.79B
2024-04-25
MMM
3M
90.81
-1.20
-1.30%
-12.99%
50.32B
2024-04-25
AZO
AutoZone
2,876.51
-115.99
-3.88%
8.76%
49.77B
2024-04-25
HES
Hess
159.47
0.40
0.25%
11.56%
48.99B
2024-04-25
MCHP
Microchip Technology
90.50
-0.18
-0.19%
22.12%
48.94B
2024-04-25
TRV
Travelers Companies
211.33
-2.32
-1.09%
19.66%
48.43B
2024-04-25
FTNT
Fortinet
63.28
-2.21
-3.37%
-0.19%
48.32B
2024-04-25
NEM
Newmont Mining
41.70
3.05
7.89%
-11.56%
47.97B
2024-04-25
AFL
Aflac
83.31
-1.08
-1.28%
27.40%
47.95B
2024-04-25
COR
Cencora
239.58
1.67
0.70%
44.77%
47.8B
2024-04-25
WMB
Williams Companies
39.24
-0.06
-0.14%
31.11%
47.79B
2024-04-25
STZ
Constellation Brands
260.58
-1.23
-0.47%
15.03%
47.63B
2024-04-25
DHI
DR Horton
142.54
-3.41
-2.34%
34.38%
47.33B
2024-04-25
OKE
ONEOK
80.80
-0.29
-0.36%
24.85%
47.13B
2024-04-25
KDP
Keurig Dr Pepper
33.70
1.35
4.16%
-5.08%
46.72B
2024-04-25
KHC
Kraft Heinz
38.14
-0.47
-1.22%
-3.10%
46.38B
2024-04-25
KMB
Kimberly Clark
137.21
-0.71
-0.51%
-4.46%
46.23B
2024-04-25
SPG
Simon Property
141.55
-1.27
-0.89%
30.65%
46.17B
2024-04-25
GWW
Grainger
937.95
-19.29
-2.01%
39.61%
46.02B
2024-04-25
ADSK
Autodesk
215.02
0.07
0.03%
13.23%
45.96B
2024-04-25
O
Realty Income
53.35
-0.34
-0.62%
-12.99%
45.92B
2024-04-25
PSA
Public Storage
259.17
-3.54
-1.35%
-10.21%
45.54B
2024-04-25
URI
United Rentals
676.37
20.09
3.06%
80.36%
45.44B
2024-04-25
ALL
Allstate
171.67
-0.61
-0.35%
50.51%
45.18B
2024-04-25
SRE
Sempra Energy
71.45
-0.62
-0.86%
-53.70%
45.18B
2024-04-25
AEP
American Electric Power
85.80
-0.54
-0.63%
-6.99%
45.17B
2024-04-25
ROST
Ross Stores
131.00
-1.62
-1.22%
25.12%
44.13B
2024-04-25
PAYX
Paychex
121.51
-1.12
-0.91%
15.32%
43.74B
2024-04-25
JCI
Johnson Controls
64.09
-0.65
-1.00%
11.87%
43.71B
2024-04-25
DLR
Digital Realty
139.80
-0.88
-0.63%
43.13%
43.66B
2024-04-25
TEL
TE Connectivity
139.21
-1.00
-0.71%
12.10%
42.98B
2024-04-25
BK
Bank Of New York Mellon
56.95
-1.04
-1.78%
36.28%
42.83B
2024-04-25
D
Dominion Resources
50.83
-0.46
-0.90%
-11.31%
42.6B
2024-04-25
IQV
IQVIA Holdings
233.48
-7.37
-3.06%
22.90%
42.38B
2024-04-25
ODFL
Old Dominion Freight Line
193.64
-1.69
-0.87%
14.12%
42.19B
2024-04-25
CHTR
Charter Communications
258.23
-6.06
-2.29%
-20.28%
41.6B
2024-04-25
KMI
Kinder Morgan
18.72
-0.12
-0.64%
8.74%
41.56B
2024-04-25
NUE
Nucor
171.40
-1.48
-0.86%
18.62%
41.16B
2024-04-25
CCI
Crown Castle International
94.15
-1.28
-1.34%
-21.63%
40.94B
2024-04-25
AME
Ametek
176.66
-1.61
-0.90%
32.09%
40.86B
2024-04-25
CNC
Centene
75.87
-0.37
-0.49%
13.87%
40.62B
2024-04-25
AMP
Ameriprise Financial
404.58
-8.12
-1.97%
38.31%
40.53B
2024-04-25
FIS
Fidelity National Information Services
70.12
-0.80
-1.12%
27.86%
40.39B
2024-04-25
GIS
General Mills
71.26
-0.38
-0.52%
-18.91%
40.22B
2024-04-25
KR
Kroger
55.77
-0.42
-0.75%
16.25%
40.14B
2024-04-25
IDXX
Idexx Laboratories
482.04
-12.63
-2.55%
0.12%
40.05B
2024-04-25
PRU
Prudential Financial
110.88
-1.99
-1.76%
32.47%
39.84B
2024-04-25
MRNA
Moderna
104.03
-4.97
-4.56%
-20.42%
39.75B
2024-04-25
RCL
Royal Caribbean Cruises
139.49
2.75
2.01%
134.20%
39.75B
2024-04-25
YUM
Yum Brands
140.55
-1.11
-0.78%
1.84%
39.54B
2024-04-25
A
Agilent
134.88
-2.67
-1.94%
1.32%
39.48B
2024-04-25
CMI
Cummins
289.63
-3.52
-1.20%
27.13%
39.47B
2024-04-25
DOW
Dow
56.16
-0.93
-1.63%
6.81%
39.39B
2024-04-25
LHX
L3Harris Technologies
206.16
-1.58
-0.76%
5.97%
39.19B
2024-04-25
GEHC
GE HealthCare Technologies
84.87
-1.93
-2.22%
5.93%
38.67B
2024-04-25
FAST
Fastenal
67.42
-0.38
-0.55%
28.53%
38.62B
2024-04-25
CTVA
Corteva
54.77
-0.41
-0.74%
-9.52%
38.28B
2024-04-24
SYY
Sysco
76.81
-0.58
-0.75%
2.45%
38.22B
2024-04-25
HSY
Hershey
186.18
-2.28
-1.21%
-28.87%
38.02B
2024-04-25
OTIS
Otis Worldwide
93.37
-4.10
-4.21%
12.97%
37.86B
2024-04-24
EXC
Exelon
37.44
-0.35
-0.93%
-12.50%
37.42B
2024-04-25
HUM
Humana
309.00
-7.33
-2.32%
-38.41%
37.27B
2024-04-25
CINF
Cincinnati Financial
118.35
-1.66
-1.38%
14.29%
37.08B
2024-04-25
LEN
Lennar
150.61
-3.40
-2.21%
37.98%
36.92B
2024-04-25
IR
Ingersoll Rand
91.38
-1.11
-1.20%
71.09%
36.85B
2024-04-25
MSCI
Msci
461.55
-4.01
-0.86%
-2.04%
36.58B
2024-04-25
FANG
Diamondback Energy
204.94
-0.49
-0.24%
49.66%
36.57B
2024-04-25
PWR
Quanta Services
250.96
-2.36
-0.93%
52.96%
36.54B
2024-04-25
CSGP
CoStar
89.06
-2.99
-3.25%
23.83%
36.35B
2024-04-25
MLM
Martin Marietta Materials
585.74
-6.06
-1.02%
70.02%
36.2B
2024-04-25
PCG
PG&E
16.73
-0.32
-1.85%
-3.13%
35.61B
2024-04-25
IT
Gartner
447.62
-2.47
-0.55%
51.79%
34.89B
2024-04-25
ACGL
Arch Capital
92.81
-0.48
-0.51%
28.39%
34.8B
2024-04-25
NDAQ
NASDAQ
59.56
-1.98
-3.22%
10.03%
34.27B
2024-04-25
HAL
Halliburton
38.37
-0.42
-1.08%
15.38%
34.19B
2024-04-25
LVS
Las Vegas Sands
45.85
0.01
0.01%
-25.81%
34.16B
2024-04-25
EA
Electronic Arts EA
126.30
-1.93
-1.50%
0.94%
33.81B
2024-04-25
VMC
Vulcan Materials
254.16
-2.57
-1.00%
49.79%
33.61B
2024-04-25
PEG
Public Service
67.23
-0.05
-0.07%
7.59%
33.48B
2024-04-25
CTSH
Cognizant Technology Solutions
66.32
-1.28
-1.89%
13.55%
33.03B
2024-04-25
BKR
Baker Hughes
32.82
0.17
0.51%
14.12%
32.85B
2024-04-25
DVN
Devon Energy
51.60
-0.58
-1.10%
-3.04%
32.79B
2024-04-25
LYB
LyondellBasell Industries
99.53
-1.19
-1.18%
9.86%
32.33B
2024-04-25
CDW
CDW
240.17
-0.63
-0.26%
45.45%
32.24B
2024-04-25
ED
Consolidated Edison
93.24
-0.19
-0.20%
-5.95%
32.18B
2024-04-25
MPWR
Monolithic Power Systems
651.81
9.17
1.43%
43.56%
31.84B
2024-04-25
DFS
Discover Financial Services
126.30
-2.68
-2.08%
24.83%
31.63B
2024-04-25
GPN
Global Payments
124.04
-3.47
-2.72%
18.60%
31.6B
2024-04-25
VRSK
Verisk Analytics
220.31
-2.08
-0.94%
15.82%
31.59B
2024-04-25
DG
Dollar General
142.57
-0.76
-0.53%
-34.98%
31.34B
2024-04-25
XYL
Xylem
129.57
-1.22
-0.93%
28.31%
31.33B
2024-04-25
ROK
Rockwell Automation
273.09
-3.13
-1.13%
0.91%
31.29B
2024-04-25
ADM
Archer-Daniels Midland
60.73
-0.93
-1.51%
-21.17%
30.96B
2024-04-25
DAL
Delta Air Lines
48.08
0.18
0.37%
46.81%
30.95B
2024-04-25
XEL
Xcel Energy
55.03
-0.36
-0.65%
-22.69%
30.53B
2024-04-25
PPG
PPG Industries
129.19
-1.38
-1.06%
-6.14%
30.43B
2024-04-25
DD
Dupont De Nemours
72.83
-1.11
-1.50%
8.10%
30.41B
2024-04-25
FICO
Fair Isaac
1,191.27
0.32
0.03%
66.76%
29.61B
2024-04-25
VICI
Vici Properties
28.35
-0.10
-0.35%
-14.22%
29.59B
2024-04-25
HIG
Hartford Financial Services
98.60
-1.35
-1.35%
44.00%
29.32B
2024-04-25
BIIB
Biogen
199.39
-2.74
-1.36%
-29.40%
28.96B
2024-04-25
WAB
Westinghouse Air Brake Technologies
162.17
-0.89
-0.54%
68.03%
28.67B
2024-04-25
ON
On Semiconductor
66.33
0.78
1.19%
-7.82%
28.38B
2024-04-25
EXR
Extra Space Storage
133.09
-1.81
-1.34%
-11.47%
28.2B
2024-04-25
ANSS
Ansys
322.35
-6.28
-1.91%
3.57%
28.05B
2024-04-25
TSCO
Tractor Supply
260.57
2.50
0.97%
7.14%
27.88B
2024-04-25
EFX
Equifax
222.44
-3.40
-1.50%
12.33%
27.65B
2024-04-25
HPQ
HP
27.88
-0.22
-0.77%
-4.72%
27.34B
2024-04-25
WLTW
Willis Towers Watson
265.25
0.06
0.02%
12.98%
27.18B
2024-04-23
WST
West Pharmaceutical Services
370.79
-15.65
-4.05%
3.80%
27.1B
2024-04-25
EIX
Edison International
70.27
-0.54
-0.76%
-4.74%
27.03B
2024-04-25
GRMN
Garmin
140.88
-2.00
-1.40%
46.62%
27B
2024-04-25
AVB
AvalonBay Communities
189.57
-2.12
-1.11%
10.82%
26.92B
2024-04-25
GLW
Corning
31.26
-0.23
-0.73%
-4.97%
26.72B
2024-04-25
RMD
ResMed
180.24
-3.84
-2.09%
-20.46%
26.55B
2024-04-25
HWM
Howmet Aerospace
64.70
-0.06
-0.09%
50.50%
26.55B
2024-04-24
EBAY
eBay
51.13
-0.05
-0.09%
17.92%
26.51B
2024-04-25
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
26.4B
2024-04-25
DLTR
Dollar Tree
120.50
-1.93
-1.57%
-21.36%
26.28B
2024-04-25
CHD
Church & Dwight
107.32
-0.14
-0.13%
16.65%
26.18B
2024-04-25
CBRE
CBRE Group
85.57
-1.30
-1.49%
22.35%
26.16B
2024-04-25
WEC
WEC Energy
82.39
-0.26
-0.31%
-13.99%
26B
2024-04-25
MTD
Mettler Toledo International
1,210.60
-24.10
-1.95%
-17.18%
26B
2024-04-25
TRGP
Targa Resources
116.55
-0.38
-0.32%
56.70%
25.94B
2024-04-25
KEYS
Keysight Technologies
145.62
-0.90
-0.61%
2.57%
25.42B
2024-04-25
CAH
Cardinal Health
103.88
0.31
0.29%
29.22%
25.29B
2024-04-25
FITB
Fifth Third Bancorp
36.63
-0.63
-1.68%
43.20%
25.05B
2024-04-25
RJF
Raymond James Financial
119.52
-8.15
-6.38%
30.80%
24.97B
2024-04-25
DOV
Dover
179.14
7.72
4.50%
27.22%
24.65B
2024-04-25
NVR
NVR
7,678.01
-116.12
-1.49%
35.14%
24.57B
2024-04-25
ZBH
Zimmer Biomet Holdings
119.52
-1.64
-1.35%
-14.06%
24.56B
2024-04-25
MTB
M&T Bank
146.51
-1.49
-1.01%
21.45%
24.42B
2024-04-25
EQR
Equity Residential
64.46
-0.30
-0.47%
6.51%
24.41B
2024-04-25
TTWO
Take Two Interactive Software
141.75
-1.16
-0.81%
16.57%
24.17B
2024-04-25
TROW
T. Rowe Price
107.92
-3.24
-2.91%
-0.49%
24.14B
2024-04-25
AWK
American Water Works
120.87
-0.63
-0.52%
-18.91%
23.55B
2024-04-25
BRO
Brown & Brown
81.69
-0.58
-0.70%
30.04%
23.3B
2024-04-25
PHM
PulteGroup
109.07
-3.11
-2.77%
68.76%
23B
2024-04-25
ALGN
Align Technology
305.37
-9.12
-2.90%
-13.13%
22.88B
2024-04-25
DTE
DTE Energy
110.96
-0.61
-0.55%
-3.35%
22.87B
2024-04-25
BR
Broadridge Financial Solutions
194.26
-1.02
-0.52%
37.59%
22.83B
2024-04-25
AAXN
Axon Enterprise
302.44
0.88
0.29%
36.94%
22.82B
2024-04-24
WY
Weyerhaeuser
31.22
-0.30
-0.95%
4.45%
22.79B
2024-04-25
ETR
Entergy
106.14
-0.43
-0.40%
1.04%
22.63B
2024-04-25
IRM
Iron Mountain
77.20
-1.11
-1.42%
43.33%
22.57B
2024-04-25
WDC
Western Digital
68.53
-1.01
-1.45%
109.70%
22.45B
2024-04-25
GPC
Genuine Parts
159.34
-2.30
-1.42%
-2.50%
22.26B
2024-04-25
HPE
Hewlett Packard
17.02
0.10
0.56%
20.79%
22.12B
2024-04-25
FLT
Corpay
307.42
0.81
0.26%
46.87%
22.09B
2024-04-24
STT
State Street
72.95
-1.28
-1.72%
4.48%
22.03B
2024-04-25
FE
FirstEnergy
38.14
-0.21
-0.55%
-6.26%
21.94B
2024-04-25
TSN
Tyson Foods
60.76
-0.66
-1.07%
0.68%
21.66B
2024-04-25
MOH
Molina Healthcare
369.21
1.06
0.29%
33.98%
21.62B
2024-04-25
PTC
PTC
179.47
-1.05
-0.58%
44.49%
21.46B
2024-04-25
ROL
Rollins
44.27
1.37
3.19%
12.59%
21.39B
2024-04-25
IFF
International Flavors Fragrances
83.42
-1.69
-1.98%
-12.68%
21.28B
2024-04-25
SBAC
SBA Communications
196.63
-2.35
-1.18%
-21.41%
21.24B
2024-04-25
CTRA
Coterra Energy
28.21
-0.25
-0.88%
12.17%
21.21B
2024-04-25
ES
Eversource Energy
60.19
-0.72
-1.17%
-22.35%
21.09B
2024-04-25
INVH
Invitation Homes
34.09
-0.27
-0.77%
5.30%
20.86B
2024-04-25
NTAP
NetApp
99.96
-0.11
-0.11%
60.27%
20.63B
2024-04-25
STLD
Steel Dynamics
129.82
-0.23
-0.17%
27.07%
20.51B
2024-04-25
LYV
Live Nation Entertainment
88.71
-1.06
-1.18%
35.60%
20.48B
2024-04-25
BLL
Ball
64.77
-0.42
-0.64%
26.41%
20.41B
2024-04-25
ARE
Alexandria Real Estate Equities
116.16
-3.56
-2.97%
-3.22%
20.32B
2024-04-25
BAX
Baxter International
39.83
-1.15
-2.81%
-13.56%
20.3B
2024-04-25
PPL
PPL
27.23
-0.16
-0.57%
-5.12%
20.07B
2024-04-25
K
Kellogg
58.65
-0.06
-0.10%
-14.33%
20.03B
2024-04-25
WRB
W.R. Berkley
78.05
0.19
0.24%
35.43%
20.02B
2024-04-25
DISCA
Warner Bros Discovery
8.15
-0.23
-2.74%
-35.21%
19.88B
2024-04-25
STE
Steris
201.02
-2.06
-1.01%
10.55%
19.88B
2024-04-25
AEE
Ameren
74.32
-0.50
-0.66%
-16.49%
19.79B
2024-04-25
HBAN
Huntington Bancshares
13.51
-0.26
-1.92%
24.75%
19.67B
2024-04-25
ULTA
Ulta Salon Cosmetics Fragrance
405.97
-4.65
-1.13%
-25.84%
19.58B
2024-04-25
HRL
Hormel Foods
35.27
-0.37
-1.05%
-11.48%
19.33B
2024-04-25
CBOE
CBOE
181.49
1.36
0.76%
31.84%
19.15B
2024-04-25
PFG
Principal Financial
80.56
-1.67
-2.03%
10.39%
18.99B
2024-04-25
OMC
Omnicom
95.87
-0.12
-0.13%
5.89%
18.99B
2024-04-25
MKC
McCormick
75.34
-0.52
-0.69%
-12.23%
18.96B
2024-04-25
TYL
Tyler Technologies
446.43
27.66
6.61%
22.64%
18.95B
2024-04-25
APTV
Aptiv
69.41
-2.02
-2.82%
-32.52%
18.93B
2024-04-25
ILMN
Illumina
117.37
-5.51
-4.48%
-44.36%
18.67B
2024-04-25
DRI
Darden Restaurants
155.90
-0.56
-0.36%
4.97%
18.62B
2024-04-25
EXPE
Expedia
135.24
-0.68
-0.50%
46.82%
18.42B
2024-04-25
CNP
CenterPoint Energy
29.11
0.05
0.15%
-4.10%
18.41B
2024-04-25
CLX
Clorox
147.86
0.02
0.01%
-9.53%
18.36B
2024-04-25
FSLR
First Solar
170.92
-6.64
-3.74%
-14.33%
18.33B
2024-04-25
VRSN
Verisign
181.84
-3.85
-2.07%
-14.31%
18.33B
2024-04-25
STX
Seagate Technology
86.76
-0.32
-0.37%
53.99%
18.17B
2024-04-25
CMS
CMS Energy Corporation
60.38
0.14
0.23%
-2.17%
18.02B
2024-04-25
WAT
Waters
303.93
-6.17
-1.99%
3.83%
18.02B
2024-04-25
JEC
Jacobs Engineering
143.04
-0.97
-0.67%
25.77%
17.98B
2024-04-25
RF
Regions Financial
19.49
-0.27
-1.34%
9.40%
17.93B
2024-04-25
SYF
Synchrony Financial
44.11
-0.81
-1.80%
51.37%
17.91B
2024-04-25
HOLX
Hologic
75.72
-1.05
-1.37%
-10.82%
17.77B
2024-04-25
ATO
Atmos Energy
117.77
-0.88
-0.74%
3.44%
17.75B
2024-04-25
COO
Cooper Companies
88.90
-1.35
-1.49%
-6.18%
17.64B
2024-04-25
TDY
Teledyne Technologies
367.90
5.78
1.59%
-11.58%
17.45B
2024-04-25
VTR
Ventas
43.37
-0.27
-0.62%
-5.35%
17.44B
2024-04-25
EQT
EQT
39.54
0.09
0.22%
24.69%
17.43B
2024-04-25
LDOS
Leidos
129.14
0.29
0.23%
44.36%
17.43B
2024-04-25
AVY
Avery Dennison
214.90
2.50
1.18%
25.80%
17.32B
2024-04-25
CE
Celanese
153.54
-1.67
-1.08%
52.76%
17.13B
2024-04-25
UAL
United Airlines Holdings
52.42
-0.26
-0.48%
23.37%
17.12B
2024-04-25
DPZ
Dominos Pizza
491.28
2.71
0.55%
44.91%
17.1B
2024-04-25
NTRS
Northern
82.97
-1.32
-1.57%
6.16%
16.94B
2024-04-25
L
Loews
76.17
-0.66
-0.86%
36.75%
16.92B
2024-04-25
JBHT
J. B. Hunt
163.37
-1.16
-0.70%
-5.32%
16.89B
2024-04-25
IEX
IDEX
222.05
-2.71
-1.21%
5.85%
16.83B
2024-04-25
CCL
Carnival
14.94
-0.09
-0.57%
66.74%
16.76B
2024-04-25
LH
Laboratory Of America
197.02
-10.82
-5.21%
-11.15%
16.56B
2024-04-25
TER
Teradyne
108.19
7.54
7.49%
15.92%
16.53B
2024-04-25
SWKS
Skyworks Solutions
102.02
0.88
0.87%
-0.76%
16.36B
2024-04-25
EXPD
Expeditors International Of Washington
112.04
-0.87
-0.77%
4.97%
16.13B
2024-04-25
FDS
FactSet Research Systems
420.88
-2.45
-0.58%
2.14%
16.02B
2024-04-25
CFG
Citizens Financial
34.84
-0.70
-1.97%
19.48%
15.99B
2024-04-25
BBY
Best Buy
73.94
-0.48
-0.64%
3.40%
15.93B
2024-04-25
TXT
Textron
82.29
-11.57
-12.32%
25.52%
15.9B
2024-04-25
LUV
Southwest Airlines
26.56
-2.79
-9.51%
-14.05%
15.89B
2024-04-25
MRO
Marathon Oil
27.37
-0.17
-0.62%
17.50%
15.8B
2024-04-25
RE
Everest Re
363.50
-2.93
-0.80%
-1.47%
15.77B
2024-04-25
ESS
Essex Property
245.51
-2.32
-0.94%
19.19%
15.76B
2024-04-25
NRG
NRG Energy
72.24
-0.33
-0.45%
116.29%
15.52B
2024-04-25
PKG
Packaging Of America
171.84
-2.04
-1.17%
30.09%
15.42B
2024-04-25
AKAM
Akamai
100.75
-1.51
-1.47%
26.77%
15.24B
2024-04-25
MAS
Masco
69.32
-0.54
-0.77%
36.32%
15.23B
2024-04-25
WBA
Walgreens Boots Alliance
17.59
-0.24
-1.32%
-49.48%
15.17B
2024-04-25
CAG
Conagra Foods
31.36
-0.29
-0.93%
-17.79%
14.99B
2024-04-25
DGX
Quest Diagnostics
135.28
-2.38
-1.73%
-7.88%
14.98B
2024-04-25
BG
Bunge
103.63
-2.03
-1.92%
12.60%
14.84B
2024-04-25
MAA
Mid-America Apartment Communities
127.10
-1.25
-0.97%
-14.03%
14.82B
2024-04-25
CF
CF Industries
78.53
-0.67
-0.84%
9.80%
14.74B
2024-04-25
NDSN
Nordson
257.15
-3.24
-1.24%
20.08%
14.71B
2024-04-25
BFB
Brown-Forman
48.11
-0.88
-1.80%
-24.83%
14.6B
2024-04-25
TRMB
Trimble Navigation
58.63
-0.95
-1.59%
27.96%
14.4B
2024-04-25
ZBRA
Zebra Technologies
279.33
1.69
0.61%
-0.39%
14.34B
2024-04-25
SNA
Snap-On
271.42
-2.26
-0.83%
5.26%
14.34B
2024-04-25
POOL
Pool
369.83
-7.18
-1.90%
11.31%
14.25B
2024-04-25
EPAM
EPAM Systems
237.00
-7.90
-3.23%
-13.95%
13.71B
2024-04-25
ENPH
Enphase Energy
101.22
-5.98
-5.58%
-38.22%
13.65B
2024-04-25
SWK
Stanley Black & Decker
88.37
-1.91
-2.11%
14.38%
13.61B
2024-04-25
CPB
Campbell Soup
45.61
-0.02
-0.04%
-16.38%
13.59B
2024-04-25
VTRS
Viatris
11.42
-0.13
-1.13%
24.40%
13.56B
2024-04-25
KEY
KeyCorp
14.51
-0.42
-2.81%
38.45%
13.46B
2024-04-25
HST
Host Hotels & Resorts
19.09
-0.24
-1.24%
20.79%
13.43B
2024-04-25
MGM
MGM Resorts International
42.26
-0.44
-1.03%
-0.26%
13.4B
2024-04-25
ALB
Albemarle
112.42
-2.94
-2.55%
-37.96%
13.22B
2024-04-25
PEAK
Healthpeak Properties
18.63
0.18
0.98%
-11.75%
13.22B
2024-04-24
BEN
Franklin Resources
24.92
-0.42
-1.64%
-4.78%
13.12B
2024-04-25
AMCR
Amcor
9.02
-0.05
-0.50%
-15.90%
13.03B
2024-04-25
SYMC
Gen Digital
20.46
-0.39
-1.85%
18.86%
13.02B
2024-04-25
PNR
Pentair
77.85
-1.21
-1.52%
48.51%
12.88B
2024-04-25
LNT
Alliant Energy
50.03
-0.37
-0.73%
-8.54%
12.81B
2024-04-25
NI
NiSource
28.00
-0.21
-0.74%
-1.03%
12.51B
2024-04-25
PKI
Revvity
101.16
-1.68
-1.63%
-20.67%
12.5B
2024-04-25
UDR
UDR
37.87
-0.07
-0.17%
-6.67%
12.44B
2024-04-25
TAP
Molson Coors Brewing
62.50
-1.23
-1.93%
6.46%
12.4B
2024-04-25
KIM
Kimco Realty
18.37
-0.16
-0.84%
-1.58%
12.39B
2024-04-25
SJM
J.M. Smucker
115.53
-3.22
-2.71%
-24.46%
12.26B
2024-04-25
AES
AES
17.12
-0.26
-1.47%
-28.28%
12.16B
2024-04-25
LW
Lamb Weston Holdings
84.05
-0.51
-0.60%
-23.76%
12.13B
2024-04-25
WRK
WestRock
47.00
-0.51
-1.06%
61.57%
12.09B
2024-04-25
JKHY
Jack Henry Associates
165.60
0.37
0.22%
7.00%
12.07B
2024-04-25
AOS
A.O. Smith
81.37
-5.83
-6.68%
20.55%
11.99B
2024-04-25
EVRG
Evergy
52.02
-0.47
-0.89%
-16.14%
11.95B
2024-04-25
IP
International Paper
33.85
-0.62
-1.78%
-2.42%
11.76B
2024-04-25
CRL
Charles River Laboratories
227.02
-12.61
-5.26%
21.39%
11.72B
2024-04-25
IPG
Interpublic Of Companies
30.83
-0.63
-1.99%
-15.65%
11.69B
2024-04-25
DVA
DaVita Healthcare Partners
132.74
-0.15
-0.11%
53.87%
11.65B
2024-04-25
LKQ
LKQ
43.16
-0.10
-0.22%
-23.23%
11.51B
2024-04-25
JNPR
Juniper Networks
35.09
-0.18
-0.51%
16.81%
11.39B
2024-04-25
INCY
Incyte
50.53
-1.25
-2.40%
-31.28%
11.34B
2024-04-25
PODD
Insulet
161.17
-6.07
-3.63%
-49.11%
11.26B
2024-04-25
EMN
Eastman Chemical
95.09
-1.29
-1.33%
18.83%
11.19B
2024-04-25
UHS
Universal Health Services
163.91
-1.70
-1.03%
16.48%
11.02B
2024-04-25
ALLE
Allegion
124.80
-1.96
-1.55%
16.10%
11.01B
2024-04-25
QRVO
Qorvo
113.08
0.92
0.82%
25.94%
10.92B
2024-04-25
REG
Regency Centers
58.98
-0.71
-1.19%
-0.82%
10.9B
2024-04-25
HII
Huntington Ingalls Industries
274.75
-1.16
-0.42%
37.47%
10.87B
2024-04-25
WYNN
Wynn Resorts
96.33
-0.83
-0.85%
-11.99%
10.8B
2024-04-25
PAYC
Paycom Software
184.84
-3.28
-1.74%
-35.30%
10.76B
2024-04-25
KMX
CarMax
68.10
-2.20
-3.13%
1.10%
10.75B
2024-04-25
CPT
Camden Property
97.52
-1.40
-1.42%
-6.26%
10.61B
2024-04-25
RL
Ralph Lauren
165.67
-2.51
-1.49%
47.93%
10.59B
2024-04-25
CTLT
Catalent
55.87
-0.07
-0.13%
31.89%
10.1B
2024-04-25
BBWI
Bath And Body Works
44.29
-1.31
-2.86%
28.19%
9.96B
2024-04-25
FFIV
F5 Networks
181.24
-0.87
-0.48%
38.70%
9.81B
2024-04-25
TECH
Bio Techne
61.80
-1.79
-2.81%
-21.50%
9.74B
2024-04-25
TFX
Teleflex
206.03
-5.46
-2.58%
-23.22%
9.69B
2024-04-25
BXP
Boston Properties
61.13
-1.84
-2.92%
19.44%
9.6B
2024-04-25
APA
APA
31.76
-0.32
-1.00%
-10.22%
9.59B
2024-04-25
MOS
Mosaic
29.71
-0.78
-2.54%
-29.56%
9.55B
2024-04-25
HSIC
Henry Schein
72.56
-0.64
-0.87%
-10.65%
9.33B
2024-04-25
CDAY
Dayforce
59.71
0.43
0.73%
-4.28%
9.29B
2024-04-24
PNW
Pinnacle West Capital
73.90
-0.78
-1.04%
-6.45%
9.21B
2024-04-25
AAL
American Airlines
13.97
0.01
0.08%
9.62%
9.13B
2024-04-25
AIZ
Assurant
174.06
-3.17
-1.79%
49.30%
9.05B
2024-04-25
HAS
Hasbro
65.09
0.09
0.14%
26.61%
9.04B
2024-04-25
TPR
Tapestry
39.12
-0.93
-2.32%
-2.36%
8.97B
2024-04-25
FRT
Federal Realty Investment
102.08
-1.65
-1.59%
6.49%
8.47B
2024-04-25
MTCH
Match
31.16
-0.78
-2.44%
-5.96%
8.35B
2024-04-25
NCLH
Norwegian Cruise Line
19.20
-0.24
-1.21%
50.79%
8.19B
2024-04-25
GNRC
Generac
135.46
-1.70
-1.24%
45.59%
8.17B
2024-04-25
CHRW
C.H. Robinson Worldwide
69.85
-1.11
-1.56%
-24.49%
8.17B
2024-04-25
CZR
Caesars Entertainment
37.52
-0.95
-2.47%
-9.33%
8.11B
2024-04-25
ETSY
ETSY
65.97
-0.88
-1.32%
-32.53%
7.83B
2024-04-25
BIO
Bio-Rad Laboratories
273.73
-4.58
-1.64%
-37.22%
7.81B
2024-04-25
MKTX
MarketAxess
200.96
-3.38
-1.65%
-35.29%
7.62B
2024-04-25
CBS
Paramount Global
12.35
-0.33
-2.58%
-42.98%
7.56B
2024-04-25
BWA
Borgwarner
32.69
-0.96
-2.85%
-32.39%
7.56B
2024-04-25
RHI
Robert Half International
70.53
-1.14
-1.59%
-0.14%
7.43B
2024-04-25
GL
Globe Life
77.06
-1.54
-1.96%
-26.83%
7.25B
2024-04-25
FMC
FMC
57.27
-1.14
-1.95%
-52.20%
7.15B
2024-04-25
MHK
Mohawk Industries
108.49
-2.90
-2.60%
13.63%
6.91B
2024-04-25
FOX
Fox
28.99
-0.35
-1.18%
-2.51%
6.83B
2024-04-25
CMA
Comerica
51.43
-1.67
-3.15%
26.61%
6.82B
2024-04-25
IVZ
Invesco
14.38
-0.15
-1.00%
-15.11%
6.46B
2024-04-25
XRAY
Dentsply International
30.40
-0.55
-1.76%
-25.73%
6.3B
2024-04-25
ZION
Zions Bancorporation
41.40
-0.81
-1.91%
54.88%
6.12B
2024-04-25
ALK
Alaska Air
43.46
-0.69
-1.55%
2.89%
5.46B
2024-04-25
WHR
Whirlpool
93.93
-11.86
-11.21%
-27.20%
5.12B
2024-04-25
VFC
VF
12.36
-0.65
-5.00%
-44.50%
4.81B
2024-04-25
OGN
Organon & Co
18.56
-0.16
-0.83%
-21.69%
4.74B
2024-04-25
NWS
News
24.74
-0.61
-2.41%
44.85%
4.73B
2024-04-25
SEE
Sealed Air
31.08
-0.61
-1.92%
-32.26%
4.49B
2024-04-25
AAP
Advance Auto Parts
72.38
-4.25
-5.55%
-40.83%
4.31B
2024-04-25
DXC
DXC Technology
20.31
-0.73
-3.47%
-11.15%
3.71B
2024-04-25
SEDG
Solaredge Technologies
55.24
-2.65
-4.58%
-80.06%
3.16B
2024-04-25
Pris
Dag
År
Dato
INDU
US30
37769
-691.44
-1.80%
13.42%
2024-04-25
MID
US400
2865
-35.60
-1.23%
17.90%
2024-04-25
NDX
US100
15713
1.83
0.01%
22.70%
2024-04-25
RTY
US2000
1963
-32.43
-1.63%
13.44%
2024-04-25
SPX
US500
5002
-69.59
-1.37%
23.32%
2024-04-25
US100
US100
17229
-297.89
-1.70%
34.53%
2024-04-25
VIX
USVIX
17
1.05
1.05%
-1.82%
2024-04-25
USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
4997.33
5071.63
5268.00
4.40
1928 - 2024
Poeng
Daglig
Aksjemarkedet - Land
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.320
0.38
-0.46%
Brent
87.604
0.29
-0.33%
Natural-Gass
1.6289
0.03
-1.55%
Bensin
2.7201
0.01
-0.39%
Oppvarmingsolje
2.5271
0.02
-0.84%
Gull
2332.21
16.02
0.69%
Sølv
27.351
0.16
0.58%
Kobber
4.5519
0.09
2.12%
Soyabønner
1152.18
10.82
-0.93%
Hvete
598.25
14.75
-2.41%
Kull
135.50
1.25
-0.91%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
30.22
1.05
3.59%
Tømmer
498.54
1.49
-0.30%
EURUSD
1.07079
0.0008
0.07%
GBPUSD
1.24805
0.0021
0.17%
AUDUSD
0.64981
0.0001
0.01%
NZDUSD
0.59341
0.0001
-0.02%
USDJPY
155.558
0.2900
0.19%
USDCNY
7.26159
0.0116
-0.16%
USDCHF
0.91389
0.0006
-0.07%
USDCAD
1.37106
0.0006
0.04%
USDMXN
17.2608
0.1767
1.03%
USDINR
83.3000
0.0308
-0.04%
USDBRL
5.17380
0.0266
0.52%
USDRUB
91.9665
0.2785
-0.30%
USDKRW
1376.11
0.5000
0.04%
USDTRY
32.5099
0.0620
-0.19%
DXY
105.782
0.0269
-0.03%
US500
5000.55
71
-1.40%
US30
37741
719
-1.87%
US100
17229
298
-1.70%
JP225
37363
1,097
-2.85%
GB100
8073
33
0.41%
DE40
17919
170
-0.94%
FR40
8020
71
-0.88%
IT40
33924
347
-1.01%
ES35
10974
54
-0.49%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21735
139
-0.64%
MOEX
3443
11
0.32%
IBOVESPA
124287
454
-0.36%
Apple
168.63
0.49
-0.29%
Tesla
165.72
3.75
2.32%
Microsoft
391.02
18.50
-4.52%
Amazon
171.37
5.40
-3.05%
Meta
433.78
61.08
-12.34%
Nvidia
818.58
21.27
2.67%
Visa
272.03
3.07
-1.12%
JPMorgan
192.98
0.17
-0.09%
Intel
34.74
0.27
0.78%
J&J
146.67
1.90
-1.28%
P&G
162.51
0.22
-0.14%
Exxon Mobil
120.09
1.13
-0.93%
3M
90.81
1.20
-1.30%
Goldman Sachs
415.78
7.30
-1.73%
Caterpillar
338.50
25.75
-7.07%
Usa
4.7110
0.063
0.06%
Storbritannia
4.3570
0.023
0.02%
Japan
0.8980
0.007
0.01%
Australia
4.5710
0.080
0.08%
Tyskland
2.6270
0.039
0.04%
Brasil
11.4280
0.042
-0.04%
Russland
14.2700
0.055
0.06%
India
7.2040
0.018
0.02%
Canada
3.8890
0.059
0.06%
Italia
3.9840
0.034
0.03%
Frankrike
3.1220
0.032
0.03%
Sør-Afrika
11.1740
0.126
0.13%
Kina
2.2760
0.001
0.00%
Sveits
0.7480
0.041
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
63274
954
-1.49%
Ether
3118.22
17.8820
-0.57%
Binance
605.7
1.4000
-0.23%
Cardano
0.46728
0.0079
-1.65%
Solana
144.9706
2.7211
-1.84%
Ripple
0.51887
0.0075
-1.42%
Polkadot
6.80
0.1244
-1.80%
Avalanche
35.27
1.0993
-3.02%
Polygon
0.71
0.0030
0.42%
Cosmos
8.25
0.1483
-1.76%
Dai
0.99993
0.0000
0.00%
Litecoin
82.810
0.5000
-0.60%
Uniswap
7.88
0.1760
2.28%
Algorand
0.20
0.0091
-4.29%
Bitcoin Cash
471.17
7.3762
-1.54%
Usa
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe
Kalender
Forventning
Indikatorer
Markeder
Valuta
10-årig statsobligasjon
Aksjemarkedet
BNP
Hele året BNP-vekst
BNP
Bnp Årlig Vekstrate
Bnp Faste Priser
Bnp Fra Landbruk
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Forvaltningsloven
Bnp Fra Tjenester
Bnp Fra Transport
Bnp Fra Verktøy
Bnp Vekstrate
Bnp Per Innbygger
Bnp Per Innbygger Ppp
GDP Sales
Bruttoinvesteringer I Fast Realkapital
Brutto Nasjonal Produkt
Fast Consumer Tilbringe
Ukentlig økonomisk indeks
Arbeidskraft
Forandring i ADP arbeidsledighet
Gjennomsnittlig Timefortjeneste (Månedlig)
Gjennomsnittlig Timefortjeneste (Årlig)
Gjennomsnittlig Ukentlig Timer
Challenger Nedbemanning
Nye ledigmeldte
Sysselsatte
Sysselsetting Kostnadsindeks
Sysselsetting
Full Jobb
Regjerings Payrolls
Annonseringsplaner
Nye arbeidsledige
Oppsigelser og oppsigelser
Job Openings
Frekvens for fratredelser
Arbeidsløse krav 4-ukers gjennomsnitt
Jolts Ledige Stillinger
JOLTs Jobb slutter
Lønnskostnader
Langtids arbeidsledighet
Produksjons Payrolls
Minstelønn
Arbeidsdeltagelse uten bønder
Arbeidsdeltagelse uten bønder private
Nonfarm Productivity
Deltid Sysselsettingen
Deltakelsen
Befolkning
Produktivitet
Pensjonsalder Menn
Pensjonsalder Kvinner
U-6 arbeidsledighet
Arbeidsledige
Arbeidsledighet
Unit Labour Costs
Lønnsveksten
Lønn
Lønninger innen produksjon
Arbeidsledighet for unge
Prisene
Forbrukerinflasjonsforventninger
Kjerne Konsumprisindeks
Kjerneinflasjonen Rate (Månedlig)
Kjerneinflasjonen (Årlig)
Kjerne Pce Price Index
Kjerne Pce Prisindeksen (Månedlig)
Kjerne Pce Price Index (Årlig)
Core PCE Prices
Kjerne Ppi (Månedlig)
Kjerne Ppi (Årlig)
Kjerneprodusentpriser
KPI
CPI Core Core YoY
KPI Housing Utilities
KPI median
KPI på
Kpi Transport
KPI trimmet-gjennomsnitt
Energiinflasjon
Eksportpriser
Eksportpriser (Månedlig)
Eksportpriser (Årlig)
MatInflasjon
Bnp Price Index
Importprisene
Importprisene (Månedlig)
Importprisene (Årlig)
Inflasjonen (Månedlig)
Inflasjonen (Årlig)
Michigan 5-års inflasjonsforventninger
Michigan Inflasjonsforventninger
Pce - Pris - Hovedsiden
Pce Prisindeksen (Månedlig)
Pce Price Index (Årlig)
PCE Prices
PPI
PPI - Eks - Mat - Energi - og - Handel - Tjenester
PPI Ex Food, Energy and Trade (månedlig)
PPI Ex Food, Energy and Trade (årlig)
Ppi (Månedlig)
Ppi (Årlig)
Husleie inflasjon
Tjenester Inflasjon
Penger
Bankenes balanse
Sentralbankers balanse
Effektiv Federal Funds-rente
Fed Capital Account Overskudd
Fed Interest Rate
Investing i utenlandske obligasjoner
Valutareserver
Internbankrente
Lån Til Privat Sektor
Pengemengde
Pengemengden M1
Pengemengden M2
Privat gjeld til BNP
Fullmakt - Midler - Vurdere
Sikret finansiering over natten
Handel
Auto Eksporter
Handelsbalanse
Råoljeproduksjon
Nåværende situasjon
Nåværende kontotjenester
Nåværende situasjon mot BNP
Eksport
Utenlandsgjeld
Utenlandske Direkte Investeringer
Gullreserver
Varer Handelsbalanse
Import
Netto Langsiktig Tic Flows
Oljeeksport
Samlet Netto Kapitalstrømmer
Kjøpsbetingelser
Terrorisme - Hovedsiden
Turisme Inntekter
Turistankomster
Våpen Salg
Ukentlig råoljeproduksjon
Regjeringen
Asylsøknader
Korrupsjon Index
Korrupsjon Rank
Kreditt-Rating
Fiscal Utgifter
Offentlige Budsjetter
Statsgjeld
Regjeringens gjeld mot BNP
Statens Inntekter
Offentlige Utgifter
Statens Utgifter Til Bnp
Ferier
Militære Utgifter
Månedlige Budsjetter Statement
Virksomhet
Konkurser
Forretninger Varelager (Månedlig)
Kapasitetsutnyttelsen
Bil Produksjon
Bilregistreringer
Lagerendringer
Chicago - Fed - National - Aktivitet - Hovedsiden
Chicago-Pmi
Sammenfallende-Hovedsiden
Kompositt ledende indikator
Bedriftens Fortjeneste
Dallas - Fed - Manufacturing - Hovedsiden
Dallas - Fed - Tjenester - Indeks
Varige Forbruksvarer Orders (Månedlig)
Fabrikk Bestillinger Ex Transport
Factory Orders (Månedlig)
Industriell Produksjon (Månedlig)
Industriell Produksjon (Årlig)
Ism Manufacturing Pmi
ER M - Tjenester - PMI
Kansas - Fed - Produksjon - Indeks
Ledende økonomisk indeks
LMI - Logistikk - Ledere - Indeks
Industriproduksjonen (Månedlig)
Industriproduksjonen (Årlig)
Gruvedrift Produksjon
Nye ordere
Nfib Forretninger Optimisme Index
Ikke-forsvarsvarer Ordrer Ex Air
Ny-Empire-Stat-Produksjon-Hovedsiden
Philadelphia-Fed-Produksjon-Hovedsiden
Detaljhandelslager fra biler (månedlig)
Richmond-Fed-Produksjon-Hovedsiden
Richmond - Fed - Tjenester - Indeks
S&P Global Composite PMI
S&P Global Manufacturing PMI
S&P Global Services PMI
Stål~~pos=trunc
Totalt Vehicle Sales
Engros Varelager (Månedlig)
Forbruker
Bankenes Utlånsrente
Chain Store Salget
Forbruker-Kreditt-Endre
Forbruk
Kredittkortkontoer
Gjeld Balanse Billån
Kredittkort med gjeldssaldo
Gjeld Balanse Boliglån
Gjeldssaldo studielån
Disponibel personlig inntekt
Bensinpriser
Husholdninger Gjeld Til Bnp
Michigan forbrukerforventninger
Michigan Consumer Sentiment
Michigan Current Conditions
Personal Income (Månedlig)
Privat sparing
Personlige Utgifter (Månedlig)
Privat-Sektor-Kreditt
RCM/TIPP økonomisk optimismeindeks
Redbook (Årlig)
Detaljsalg Ex Autos (Månedlig)
Butikkhandel Ex Gass / Autos (Månedlig)
Butikkhandel (Månedlig)
Butikkhandel (Årlig)
Husholdningenes totale gjeld
Bruktbilpriser (månedlig)
Bruktbilpriser (årlig)
Bolig
15-års boliglånsrente
30-års boliglånsrente
Gjennomsnittlige boligpriser
Gjennomsnittlig boliglånsstørrelse
Bygningstillatelser
Byggetillatelser (Månedlig)
Sak Shiller Hjem Prisindeksen
Konstruksjon Tilbringe (Månedlig)
Boligsalg
Eksisterende Home Sales (Månedlig)
Existing Home Sales Prices
Hjem Eierskap Rate
Boligprisindeks
Boligprisindeksen (Månedlig)
Boligprisindeksen (Årlig)
Nyestartede boliger
Housing Starts (Månedlig)
Bolig starter Multi Family
Bolig starter enefamilie
Mba 30 Års Boliglånsrente
Mba-Boliglån-Søknader
MBA boliglånsmarkedsindeks
MBA Refinance Index for boliglån
MBA-kjøpsindeks
Opprinnelse av boliglån
NAHB boligprisindeks
Nasjonal boligprisindeks
Nyboligsalg
New Home Sales (Månedlig)
Pending Home Sales (Månedlig)
Pending Home Sales (Årlig)
Pris til leieforhold
Priser for boliger
S&P/ Case-Shiller Home Pris (Månedlig)
S&P/ Case-Shiller Home Pris (Årlig)
Totalt boliginventar
Skatter
Bedriftens Skattesats
Personalinntekt skattesats
Salgsskatt
Sosial sikkerhetsrate
Sosial sikkerhetsrate for bedrifter
Sosial sikkerhetsrate for ansatte
Kildeskattesats
Energi
API råimport
API for råoljeaksjer
API råoljer
BRANN - Cushing - Antall
API-destillataksjer
API bensin aksjer
API varmeolje
API-produktimport
Baker - Hughes - Olje - Rig - Telle
Baker Hughes Totalt antall rigger
VVM-import av råolje
Eia Crude Oil Stocks Endre
EIA Cushing råoljelager endres
EIA Destillate Fuel Production Change
EIA Destillate Stocks Change
EIA Endring i bensinproduksjon
Eia Bensin Aksjer Endre
EIA-varelagerendring
Eia Natural Gas Stocks Endre
MKB - Raffineri - Grov - Kjører - Endring
Strategiske petroleumsreserver råoljeaksjer
Helse
Sykehussenger
sykehus
Medisinske leger
sykepleiere
Klima
CO2-utslipp
nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now