Pris Dag År MCap Dato
MSFT Microsoft 391.25 -18.27 -4.46% 42.06% 2.91T 2024-04-25
AAPL Apple 168.62 -0.50 -0.30% 2.96% 2.6T 2024-04-25
NVDA Nvidia 818.58 21.27 2.67% 211.95% 2.05T 2024-04-25
AMZN Amazon 171.48 -5.29 -2.99% 67.18% 1.78T 2024-04-25
FB Meta 433.78 -61.08 -12.34% 109.00% 1.11T 2024-04-25
GOOG Alphabet 156.53 -4.60 -2.85% 49.63% 887.74B 2024-04-25
LLY Eli Lilly 723.17 -9.19 -1.25% 87.91% 688.34B 2024-04-25
AVGO Broadcom 1,285.45 27.76 2.21% 106.66% 595.89B 2024-04-25
JPM JPMorgan 193.06 -0.09 -0.05% 40.23% 555.93B 2024-04-25
V Visa 272.03 -3.07 -1.12% 18.49% 546.78B 2024-04-25
TSLA Tesla 165.72 3.75 2.32% 3.14% 529.82B 2024-04-25
BRKB Berkshire Hathaway 402.72 -4.01 -0.98% 25.64% 527.86B 2024-04-25
WMT Walmart 60.03 0.17 0.28% 18.82% 483.64B 2024-04-25
XOM Exxon Mobil 120.09 -1.13 -0.93% 3.06% 476.7B 2024-04-25
UNH UnitedHealth 494.34 6.14 1.26% 0.49% 455.93B 2024-04-25
MA Mastercard 458.90 -3.77 -0.81% 25.12% 427.64B 2024-04-25
PG P&G 162.51 -0.22 -0.14% 3.91% 382.41B 2024-04-25
JNJ J&J 146.67 -1.90 -1.28% -11.21% 353.47B 2024-04-25
HD Home Depot 331.27 -1.75 -0.53% 11.79% 327.75B 2024-04-25
MRK Merck 129.21 2.17 1.71% 10.88% 327.47B 2024-04-25
COST Costco Wholesale 715.24 -8.94 -1.23% 42.15% 317.26B 2024-04-25
ORCL Oracle 113.89 -1.50 -1.30% 21.08% 312.75B 2024-04-25
CVX Chevron 163.49 -0.23 -0.14% -3.25% 303.79B 2024-04-25
BAC Bank Of America 37.66 -0.68 -1.77% 30.58% 297.16B 2024-04-25
ABBV AbbVie 166.12 -1.89 -1.12% 2.67% 294.21B 2024-04-25
KO Coca-Cola 61.80 0.20 0.32% -3.21% 266.47B 2024-04-25
CRM Salesforce 270.06 -5.86 -2.12% 41.01% 261.71B 2024-04-25
NFLX Netflix 555.87 0.38 0.07% 72.34% 247.4B 2024-04-25
AMD Advanced Micro Devices 152.43 0.74 0.49% 81.90% 246.72B 2024-04-25
PEP PepsiCo 177.95 0.49 0.28% -6.20% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 571.17 -6.71 -1.16% 4.16% 218.1B 2024-04-25
WFC Wells Fargo 60.31 -0.35 -0.58% 48.73% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 466.58 -10.80 -2.26% 26.24% 208.9B 2024-04-25
ACN Accenture 306.68 -6.83 -2.18% 13.08% 205.52B 2024-04-25
DIS Walt Disney 111.71 -2.30 -2.02% 13.98% 205.17B 2024-04-25
MCD McDonalds 275.97 -0.84 -0.30% -5.33% 199.26B 2024-04-25
CSCO Cisco Systems 47.94 -0.41 -0.85% 1.81% 194.28B 2024-04-25
TMUS T-Mobile Us 162.85 -1.30 -0.79% 10.03% 193.23B 2024-04-25
ABT Abbott 106.35 -0.58 -0.54% -3.29% 184.47B 2024-04-25
DHR Danaher 245.95 -4.42 -1.77% 5.80% 181.97B 2024-04-25
QCOM Qualcomm 162.56 -1.06 -0.65% 42.53% 181.55B 2024-04-25
GE General Electric 159.27 -0.02 -0.01% 61.79% 174.12B 2024-04-25
INTU Intuit 621.54 -14.34 -2.26% 48.05% 174.07B 2024-04-25
AXP American Express 236.26 -2.71 -1.13% 51.33% 170.95B 2024-04-25
CAT Caterpillar 338.50 -25.75 -7.07% 54.83% 169.34B 2024-04-25
VZ Verizon 39.23 -0.31 -0.78% 5.17% 164.85B 2024-04-25
AMAT Applied Materials 194.96 -1.17 -0.60% 76.26% 162B 2024-04-25
TXN Texas Instruments 173.73 -1.12 -0.64% 2.56% 158.03B 2024-04-25
IBM IBM 168.13 -15.85 -8.62% 33.60% 153.81B 2024-04-25
COP ConocoPhillips 128.90 -0.65 -0.50% 26.26% 151.62B 2024-04-25
CMCSA Comcast 37.81 -2.38 -5.92% 2.47% 150.57B 2024-04-25
MS Morgan Stanley 92.09 -1.80 -1.92% 4.58% 150.51B 2024-04-25
PM Philip Morris International 96.04 -2.96 -2.99% -2.20% 149.33B 2024-04-25
BX Blackstone 120.94 -3.02 -2.44% 41.77% 148.41B 2024-04-25
INTC Intel 34.71 0.24 0.70% 20.19% 148.22B 2024-04-25
UNP Union Pacific 240.32 8.18 3.52% 23.40% 146.78B 2024-04-25
PFE Pfizer 25.56 -0.70 -2.67% -35.01% 144.73B 2024-04-25
NOW ServiceNow 703.23 -42.36 -5.68% 59.00% 143.82B 2024-04-25
AMGN Amgen 267.55 -5.59 -2.05% 12.04% 143.7B 2024-04-25
NKE Nike 92.93 -1.74 -1.84% -25.45% 140.95B 2024-04-25
NEE NextEra Energy 66.01 -0.70 -1.05% -10.88% 135.34B 2024-04-25
GS Goldman Sachs 415.78 -7.30 -1.73% 22.48% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.44 -0.79 -1.05% 45.88% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 369.32 -5.84 -1.56% 25.21% 130.92B 2024-04-25
LOW Lowe's Companies 227.26 -3.01 -1.31% 13.18% 130.09B 2024-04-25
SYK Stryker 334.47 -2.83 -0.84% 11.94% 127.2B 2024-04-25
ETN Eaton 315.44 -4.44 -1.39% 94.81% 126.04B 2024-04-25
ANTM Elevance Health 537.63 3.83 0.72% 18.84% 125.03B 2024-04-25
HON Honeywell International 191.14 -3.75 -1.92% 0.13% 124.95B 2024-04-25
UPS United Parcel Service 145.30 -1.36 -0.93% -17.58% 124B 2024-04-25
MU Micron Technology 111.07 -0.61 -0.55% 91.04% 123.22B 2024-04-25
PGR Progressive 209.60 -2.69 -1.27% 55.41% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.61 -0.21 -1.25% -5.14% 118.74B 2024-04-25
LRCX Lam Research 901.30 16.31 1.84% 80.36% 117.92B 2024-04-25
C Citigroup 61.47 -1.05 -1.68% 28.33% 117.49B 2024-04-25
BLK BlackRock 751.25 -13.47 -1.76% 15.46% 111.89B 2024-04-25
LMT Lockheed Martin 459.65 0.65 0.14% -3.35% 110.54B 2024-04-25
TJX TJX Companies 95.06 -0.16 -0.17% 23.71% 108.3B 2024-04-25
DE Deere & Company 388.14 -6.89 -1.74% 3.61% 108.02B 2024-04-25
BSX Boston Scientific 73.26 0.41 0.56% 43.37% 107.56B 2024-04-25
MDT Medtronic 78.89 -1.57 -1.95% -12.04% 104.7B 2024-04-25
CI Cigna 354.65 2.31 0.66% 42.91% 103.68B 2024-04-25
ABNB Airbnb 160.04 -2.88 -1.77% 40.78% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 394.22 -6.83 -1.70% 21.94% 101.82B 2024-04-25
ADP ADP 245.10 -1.72 -0.70% 15.78% 100.68B 2024-04-25
SBUX Starbucks 87.82 -1.01 -1.14% -19.68% 99.37B 2024-04-25
CB Chubb 242.99 -0.01 0% 22.49% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 199.67 -1.36 -0.68% 13.28% 98.47B 2024-04-25
BA Boeing 160.40 -4.53 -2.75% -20.67% 97.84B 2024-04-25
ADI Analog Devices 196.26 -0.36 -0.18% 8.35% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 880.74 -26.46 -2.92% 13.21% 96.67B 2024-04-25
PLD ProLogis 103.07 -0.33 -0.32% -14.56% 95.41B 2024-04-25
MDLZ Mondelez International 70.73 -0.62 -0.87% -2.44% 95.21B 2024-04-25
PANW Palo Alto Networks 284.41 -9.62 -3.27% 54.70% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 45.05 -3.85 -7.87% -35.86% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 660.49 3.47 0.53% 84.82% 89.35B 2024-04-25
CVS CVS Health 67.00 -0.73 -1.08% -8.06% 84.4B 2024-04-25
WM Waste Management 208.36 -2.26 -1.07% 27.35% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,021.61 91.73 3.13% 50.34% 82.94B 2024-04-25
HCA HCA 313.13 -6.19 -1.94% 12.61% 82.81B 2024-04-25
ANET Arista Networks 262.32 7.38 2.89% 68.20% 82.01B 2024-04-25
GILD Gilead Sciences 65.42 -1.66 -2.47% -23.57% 81.56B 2024-04-25
AMT American Tower 172.66 -0.64 -0.37% -13.82% 80.63B 2024-04-25
SO Southern 73.78 -0.19 -0.26% 1.64% 80.42B 2024-04-25
SNPS Synopsys 524.01 -4.03 -0.76% 43.53% 79.87B 2024-04-25
GD General Dynamics 283.03 2.50 0.89% 31.75% 77.48B 2024-04-25
EOG EOG Resources 134.51 -1.12 -0.83% 15.29% 77.38B 2024-04-25
MO Altria 43.06 0.14 0.33% -8.36% 77.33B 2024-04-25
SHW Sherwin-Williams 303.30 -0.79 -0.26% 29.18% 77.14B 2024-04-25
CME CME 213.63 0.87 0.41% 13.76% 76.84B 2024-04-25
DUK Duke Energy 98.72 -0.28 -0.28% -1.02% 76.1B 2024-04-25
TGT Target 164.17 -1.34 -0.81% 4.16% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.02 -2.74 -0.99% 35.07% 74.97B 2024-04-25
ICE Intercontinental Exchange 130.78 -1.80 -1.36% 25.02% 74.89B 2024-04-25
ITW Illinois Tool Works 247.57 -4.11 -1.63% 7.00% 74.04B 2024-04-25
CL Colgate-Palmolive 89.05 6.35 7.68% 16.13% 73.18B 2024-04-25
NOC Northrop Grumman 480.08 6.09 1.28% 3.14% 72.03B 2024-04-25
MPC Marathon Petroleum 199.04 -0.23 -0.12% 62.44% 71.74B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 71.63B 2024-04-24
MCK McKesson 537.46 1.68 0.31% 49.61% 70.66B 2024-04-25
SLB Schlumberger 48.98 -0.21 -0.43% 0.04% 70.29B 2024-04-25
APH Amphenol 116.75 0.82 0.70% 57.96% 70.03B 2024-04-25
PH Parker-Hannifin 544.34 -2.60 -0.48% 74.66% 69.89B 2024-04-25
MAR Marriott International 241.56 -2.45 -1.00% 46.29% 69.69B 2024-04-25
FCX Freeport-McMoran 48.35 0.06 0.12% 29.69% 69.42B 2024-04-25
ZTS Zoetis 151.09 0.16 0.11% -12.63% 69.18B 2024-04-25
TDG TransDigm 1,239.92 0.35 0.03% 64.45% 68.95B 2024-04-25
MCO Moody's 373.18 -8.88 -2.32% 22.38% 68.09B 2024-04-25
PYPL PayPal 63.16 -1.72 -2.65% -12.01% 67.72B 2024-04-25
TT Trane Technologies 296.38 -0.35 -0.12% 65.72% 67.41B 2024-04-25
PSX Phillips 66 157.15 -0.86 -0.54% 58.30% 67.38B 2024-04-25
CTAS Cintas 659.34 -5.22 -0.79% 49.98% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.60 -3.35 -1.43% -10.80% 66.62B 2024-04-25
CSX CSX 33.71 0.02 0.06% 9.09% 65.89B 2024-04-25
FDX FedEx 263.33 -3.12 -1.17% 18.21% 64.84B 2024-04-25
PXD Pioneer Natural Resources 273.82 -2.14 -0.78% 23.10% 64.01B 2024-04-25
USB US Bancorp 40.80 -0.87 -2.09% 28.42% 63.51B 2024-04-25
ECL Ecolab 218.77 -2.33 -1.05% 34.56% 62.55B 2024-04-25
EMR Emerson Electric 108.69 -1.00 -0.91% 31.78% 62.18B 2024-04-25
PNC PNC 155.29 -2.97 -1.88% 25.54% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,028.65 -64.63 -5.91% 14.58% 60.76B 2024-04-25
NXPI NXP Semiconductors 236.12 1.01 0.43% 42.80% 60.67B 2024-04-25
AON AON 304.42 -4.42 -1.43% -7.01% 60.31B 2024-04-25
RSG Republic Services 191.11 -1.21 -0.63% 39.24% 60.14B 2024-04-25
OXY Occidental Petroleum 67.15 -0.27 -0.40% 9.49% 59.54B 2024-04-25
CEG Constellation Energy 188.07 1.64 0.88% 147.91% 59.28B 2024-04-25
PCAR PACCAR 111.83 -1.91 -1.67% 52.98% 58.59B 2024-04-25
ROP Roper Industries 536.27 -2.07 -0.38% 24.41% 57.39B 2024-04-25
MSI Motorola Solutions Msi 343.60 -1.15 -0.33% 19.43% 57.08B 2024-04-25
COF Capital One Financial 145.54 -3.35 -2.25% 54.14% 55.56B 2024-04-25
VLO Valero Energy 167.17 -0.04 -0.02% 41.85% 55.19B 2024-04-25
MNST Monster Beverage 52.01 -2.37 -4.35% -4.16% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 233.76 -2.76 -1.17% 16.29% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 54.37 -0.60 -1.08% 41.02% 52.28B 2024-04-25
DXCM Dexcom 135.30 -2.69 -1.95% 8.30% 52.25B 2024-04-25
EW Edwards Lifesciences 86.75 -1.97 -2.22% -0.76% 52.24B 2024-04-25
GM General Motors 45.23 0.19 0.41% 40.38% 52.22B 2024-04-25
APD Air Products & Chemicals 234.56 -0.21 -0.09% -17.90% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.49 -1.25 -1.71% 21.33% 51.69B 2024-04-25
EL Estée Lauder 143.82 -3.64 -2.47% -40.28% 51.65B 2024-04-25
HLT Hilton Worldwide 204.47 -0.14 -0.07% 39.73% 51.54B 2024-04-25
AJG Arthur J. Gallagher 234.90 -2.48 -1.04% 14.34% 51.21B 2024-04-25
F Ford Motor 12.72 -0.23 -1.78% 10.18% 50.83B 2024-04-25
AIG AIG 74.65 -0.41 -0.54% 46.92% 50.79B 2024-04-25
MMM 3M 90.81 -1.20 -1.30% -12.99% 50.32B 2024-04-25
AZO AutoZone 2,876.51 -115.99 -3.88% 8.76% 49.77B 2024-04-25
HES Hess 159.47 0.40 0.25% 11.56% 48.99B 2024-04-25
MCHP Microchip Technology 90.50 -0.18 -0.19% 22.12% 48.94B 2024-04-25
TRV Travelers Companies 211.33 -2.32 -1.09% 19.66% 48.43B 2024-04-25
FTNT Fortinet 63.28 -2.21 -3.37% -0.19% 48.32B 2024-04-25
NEM Newmont Mining 41.70 3.05 7.89% -11.56% 47.97B 2024-04-25
AFL Aflac 83.31 -1.08 -1.28% 27.40% 47.95B 2024-04-25
COR Cencora 239.58 1.67 0.70% 44.77% 47.8B 2024-04-25
WMB Williams Companies 39.24 -0.06 -0.14% 31.11% 47.79B 2024-04-25
STZ Constellation Brands 260.58 -1.23 -0.47% 15.03% 47.63B 2024-04-25
DHI DR Horton 142.54 -3.41 -2.34% 34.38% 47.33B 2024-04-25
OKE ONEOK 80.80 -0.29 -0.36% 24.85% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.70 1.35 4.16% -5.08% 46.72B 2024-04-25
KHC Kraft Heinz 38.14 -0.47 -1.22% -3.10% 46.38B 2024-04-25
KMB Kimberly Clark 137.21 -0.71 -0.51% -4.46% 46.23B 2024-04-25
SPG Simon Property 141.55 -1.27 -0.89% 30.65% 46.17B 2024-04-25
GWW Grainger 937.95 -19.29 -2.01% 39.61% 46.02B 2024-04-25
ADSK Autodesk 215.02 0.07 0.03% 13.23% 45.96B 2024-04-25
O Realty Income 53.35 -0.34 -0.62% -12.99% 45.92B 2024-04-25
PSA Public Storage 259.17 -3.54 -1.35% -10.21% 45.54B 2024-04-25
URI United Rentals 676.37 20.09 3.06% 80.36% 45.44B 2024-04-25
ALL Allstate 171.67 -0.61 -0.35% 50.51% 45.18B 2024-04-25
SRE Sempra Energy 71.45 -0.62 -0.86% -53.70% 45.18B 2024-04-25
AEP American Electric Power 85.80 -0.54 -0.63% -6.99% 45.17B 2024-04-25
ROST Ross Stores 131.00 -1.62 -1.22% 25.12% 44.13B 2024-04-25
PAYX Paychex 121.51 -1.12 -0.91% 15.32% 43.74B 2024-04-25
JCI Johnson Controls 64.09 -0.65 -1.00% 11.87% 43.71B 2024-04-25
DLR Digital Realty 139.80 -0.88 -0.63% 43.13% 43.66B 2024-04-25
TEL TE Connectivity 139.21 -1.00 -0.71% 12.10% 42.98B 2024-04-25
BK Bank Of New York Mellon 56.95 -1.04 -1.78% 36.28% 42.83B 2024-04-25
D Dominion Resources 50.83 -0.46 -0.90% -11.31% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 193.64 -1.69 -0.87% 14.12% 42.19B 2024-04-25
CHTR Charter Communications 258.23 -6.06 -2.29% -20.28% 41.6B 2024-04-25
KMI Kinder Morgan 18.72 -0.12 -0.64% 8.74% 41.56B 2024-04-25
NUE Nucor 171.40 -1.48 -0.86% 18.62% 41.16B 2024-04-25
CCI Crown Castle International 94.15 -1.28 -1.34% -21.63% 40.94B 2024-04-25
AME Ametek 176.66 -1.61 -0.90% 32.09% 40.86B 2024-04-25
CNC Centene 75.87 -0.37 -0.49% 13.87% 40.62B 2024-04-25
AMP Ameriprise Financial 404.58 -8.12 -1.97% 38.31% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.12 -0.80 -1.12% 27.86% 40.39B 2024-04-25
GIS General Mills 71.26 -0.38 -0.52% -18.91% 40.22B 2024-04-25
KR Kroger 55.77 -0.42 -0.75% 16.25% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.04 -12.63 -2.55% 0.12% 40.05B 2024-04-25
PRU Prudential Financial 110.88 -1.99 -1.76% 32.47% 39.84B 2024-04-25
MRNA Moderna 104.03 -4.97 -4.56% -20.42% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.49 2.75 2.01% 134.20% 39.75B 2024-04-25
YUM Yum Brands 140.55 -1.11 -0.78% 1.84% 39.54B 2024-04-25
A Agilent 134.88 -2.67 -1.94% 1.32% 39.48B 2024-04-25
CMI Cummins 289.63 -3.52 -1.20% 27.13% 39.47B 2024-04-25
DOW Dow 56.16 -0.93 -1.63% 6.81% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.87 -1.93 -2.22% 5.93% 38.67B 2024-04-25
FAST Fastenal 67.42 -0.38 -0.55% 28.53% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 76.81 -0.58 -0.75% 2.45% 38.22B 2024-04-25
HSY Hershey 186.18 -2.28 -1.21% -28.87% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.44 -0.35 -0.93% -12.50% 37.42B 2024-04-25
HUM Humana 309.00 -7.33 -2.32% -38.41% 37.27B 2024-04-25
CINF Cincinnati Financial 118.35 -1.66 -1.38% 14.29% 37.08B 2024-04-25
LEN Lennar 150.61 -3.40 -2.21% 37.98% 36.92B 2024-04-25
IR Ingersoll Rand 91.38 -1.11 -1.20% 71.09% 36.85B 2024-04-25
MSCI Msci 461.55 -4.01 -0.86% -2.04% 36.58B 2024-04-25
FANG Diamondback Energy 204.94 -0.49 -0.24% 49.66% 36.57B 2024-04-25
PWR Quanta Services 250.96 -2.36 -0.93% 52.96% 36.54B 2024-04-25
CSGP CoStar 89.06 -2.99 -3.25% 23.83% 36.35B 2024-04-25
MLM Martin Marietta Materials 585.74 -6.06 -1.02% 70.02% 36.2B 2024-04-25
PCG PG&E 16.73 -0.32 -1.85% -3.13% 35.61B 2024-04-25
IT Gartner 447.62 -2.47 -0.55% 51.79% 34.89B 2024-04-25
ACGL Arch Capital 92.81 -0.48 -0.51% 28.39% 34.8B 2024-04-25
NDAQ NASDAQ 59.56 -1.98 -3.22% 10.03% 34.27B 2024-04-25
HAL Halliburton 38.37 -0.42 -1.08% 15.38% 34.19B 2024-04-25
LVS Las Vegas Sands 45.85 0.01 0.01% -25.81% 34.16B 2024-04-25
EA Electronic Arts EA 126.30 -1.93 -1.50% 0.94% 33.81B 2024-04-25
VMC Vulcan Materials 254.16 -2.57 -1.00% 49.79% 33.61B 2024-04-25
PEG Public Service 67.23 -0.05 -0.07% 7.59% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.32 -1.28 -1.89% 13.55% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 51.60 -0.58 -1.10% -3.04% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.53 -1.19 -1.18% 9.86% 32.33B 2024-04-25
CDW CDW 240.17 -0.63 -0.26% 45.45% 32.24B 2024-04-25
ED Consolidated Edison 93.24 -0.19 -0.20% -5.95% 32.18B 2024-04-25
MPWR Monolithic Power Systems 651.81 9.17 1.43% 43.56% 31.84B 2024-04-25
DFS Discover Financial Services 126.30 -2.68 -2.08% 24.83% 31.63B 2024-04-25
GPN Global Payments 124.04 -3.47 -2.72% 18.60% 31.6B 2024-04-25
VRSK Verisk Analytics 220.31 -2.08 -0.94% 15.82% 31.59B 2024-04-25
DG Dollar General 142.57 -0.76 -0.53% -34.98% 31.34B 2024-04-25
XYL Xylem 129.57 -1.22 -0.93% 28.31% 31.33B 2024-04-25
ROK Rockwell Automation 273.09 -3.13 -1.13% 0.91% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.73 -0.93 -1.51% -21.17% 30.96B 2024-04-25
DAL Delta Air Lines 48.08 0.18 0.37% 46.81% 30.95B 2024-04-25
XEL Xcel Energy 55.03 -0.36 -0.65% -22.69% 30.53B 2024-04-25
PPG PPG Industries 129.19 -1.38 -1.06% -6.14% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,191.27 0.32 0.03% 66.76% 29.61B 2024-04-25
VICI Vici Properties 28.35 -0.10 -0.35% -14.22% 29.59B 2024-04-25
HIG Hartford Financial Services 98.60 -1.35 -1.35% 44.00% 29.32B 2024-04-25
BIIB Biogen 199.39 -2.74 -1.36% -29.40% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.17 -0.89 -0.54% 68.03% 28.67B 2024-04-25
ON On Semiconductor 66.33 0.78 1.19% -7.82% 28.38B 2024-04-25
EXR Extra Space Storage 133.09 -1.81 -1.34% -11.47% 28.2B 2024-04-25
ANSS Ansys 322.35 -6.28 -1.91% 3.57% 28.05B 2024-04-25
TSCO Tractor Supply 260.57 2.50 0.97% 7.14% 27.88B 2024-04-25
EFX Equifax 222.44 -3.40 -1.50% 12.33% 27.65B 2024-04-25
HPQ HP 27.88 -0.22 -0.77% -4.72% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 370.79 -15.65 -4.05% 3.80% 27.1B 2024-04-25
EIX Edison International 70.27 -0.54 -0.76% -4.74% 27.03B 2024-04-25
GRMN Garmin 140.88 -2.00 -1.40% 46.62% 27B 2024-04-25
AVB AvalonBay Communities 189.57 -2.12 -1.11% 10.82% 26.92B 2024-04-25
GLW Corning 31.26 -0.23 -0.73% -4.97% 26.72B 2024-04-25
RMD ResMed 180.24 -3.84 -2.09% -20.46% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.13 -0.05 -0.09% 17.92% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 120.50 -1.93 -1.57% -21.36% 26.28B 2024-04-25
CHD Church & Dwight 107.32 -0.14 -0.13% 16.65% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.39 -0.26 -0.31% -13.99% 26B 2024-04-25
MTD Mettler Toledo International 1,210.60 -24.10 -1.95% -17.18% 26B 2024-04-25
TRGP Targa Resources 116.55 -0.38 -0.32% 56.70% 25.94B 2024-04-25
KEYS Keysight Technologies 145.62 -0.90 -0.61% 2.57% 25.42B 2024-04-25
CAH Cardinal Health 103.88 0.31 0.29% 29.22% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.63 -0.63 -1.68% 43.20% 25.05B 2024-04-25
RJF Raymond James Financial 119.52 -8.15 -6.38% 30.80% 24.97B 2024-04-25
DOV Dover 179.14 7.72 4.50% 27.22% 24.65B 2024-04-25
NVR NVR 7,678.01 -116.12 -1.49% 35.14% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.51 -1.49 -1.01% 21.45% 24.42B 2024-04-25
EQR Equity Residential 64.46 -0.30 -0.47% 6.51% 24.41B 2024-04-25
TTWO Take Two Interactive Software 141.75 -1.16 -0.81% 16.57% 24.17B 2024-04-25
TROW T. Rowe Price 107.92 -3.24 -2.91% -0.49% 24.14B 2024-04-25
AWK American Water Works 120.87 -0.63 -0.52% -18.91% 23.55B 2024-04-25
BRO Brown & Brown 81.69 -0.58 -0.70% 30.04% 23.3B 2024-04-25
PHM PulteGroup 109.07 -3.11 -2.77% 68.76% 23B 2024-04-25
ALGN Align Technology 305.37 -9.12 -2.90% -13.13% 22.88B 2024-04-25
DTE DTE Energy 110.96 -0.61 -0.55% -3.35% 22.87B 2024-04-25
BR Broadridge Financial Solutions 194.26 -1.02 -0.52% 37.59% 22.83B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.82B 2024-04-24
WY Weyerhaeuser 31.22 -0.30 -0.95% 4.45% 22.79B 2024-04-25
ETR Entergy 106.14 -0.43 -0.40% 1.04% 22.63B 2024-04-25
IRM Iron Mountain 77.20 -1.11 -1.42% 43.33% 22.57B 2024-04-25
WDC Western Digital 68.53 -1.01 -1.45% 109.70% 22.45B 2024-04-25
GPC Genuine Parts 159.34 -2.30 -1.42% -2.50% 22.26B 2024-04-25
HPE Hewlett Packard 17.02 0.10 0.56% 20.79% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 72.95 -1.28 -1.72% 4.48% 22.03B 2024-04-25
FE FirstEnergy 38.14 -0.21 -0.55% -6.26% 21.94B 2024-04-25
TSN Tyson Foods 60.76 -0.66 -1.07% 0.68% 21.66B 2024-04-25
MOH Molina Healthcare 369.21 1.06 0.29% 33.98% 21.62B 2024-04-25
PTC PTC 179.47 -1.05 -0.58% 44.49% 21.46B 2024-04-25
ROL Rollins 44.27 1.37 3.19% 12.59% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.42 -1.69 -1.98% -12.68% 21.28B 2024-04-25
SBAC SBA Communications 196.63 -2.35 -1.18% -21.41% 21.24B 2024-04-25
CTRA Coterra Energy 28.21 -0.25 -0.88% 12.17% 21.21B 2024-04-25
ES Eversource Energy 60.19 -0.72 -1.17% -22.35% 21.09B 2024-04-25
INVH Invitation Homes 34.09 -0.27 -0.77% 5.30% 20.86B 2024-04-25
NTAP NetApp 99.96 -0.11 -0.11% 60.27% 20.63B 2024-04-25
STLD Steel Dynamics 129.82 -0.23 -0.17% 27.07% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.71 -1.06 -1.18% 35.60% 20.48B 2024-04-25
BLL Ball 64.77 -0.42 -0.64% 26.41% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 116.16 -3.56 -2.97% -3.22% 20.32B 2024-04-25
BAX Baxter International 39.83 -1.15 -2.81% -13.56% 20.3B 2024-04-25
PPL PPL 27.23 -0.16 -0.57% -5.12% 20.07B 2024-04-25
K Kellogg 58.65 -0.06 -0.10% -14.33% 20.03B 2024-04-25
WRB W.R. Berkley 78.05 0.19 0.24% 35.43% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.23 -2.74% -35.21% 19.88B 2024-04-25
STE Steris 201.02 -2.06 -1.01% 10.55% 19.88B 2024-04-25
AEE Ameren 74.32 -0.50 -0.66% -16.49% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.51 -0.26 -1.92% 24.75% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 405.97 -4.65 -1.13% -25.84% 19.58B 2024-04-25
HRL Hormel Foods 35.27 -0.37 -1.05% -11.48% 19.33B 2024-04-25
CBOE CBOE 181.49 1.36 0.76% 31.84% 19.15B 2024-04-25
PFG Principal Financial 80.56 -1.67 -2.03% 10.39% 18.99B 2024-04-25
OMC Omnicom 95.87 -0.12 -0.13% 5.89% 18.99B 2024-04-25
MKC McCormick 75.34 -0.52 -0.69% -12.23% 18.96B 2024-04-25
TYL Tyler Technologies 446.43 27.66 6.61% 22.64% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 117.37 -5.51 -4.48% -44.36% 18.67B 2024-04-25
DRI Darden Restaurants 155.90 -0.56 -0.36% 4.97% 18.62B 2024-04-25
EXPE Expedia 135.24 -0.68 -0.50% 46.82% 18.42B 2024-04-25
CNP CenterPoint Energy 29.11 0.05 0.15% -4.10% 18.41B 2024-04-25
CLX Clorox 147.86 0.02 0.01% -9.53% 18.36B 2024-04-25
FSLR First Solar 170.92 -6.64 -3.74% -14.33% 18.33B 2024-04-25
VRSN Verisign 181.84 -3.85 -2.07% -14.31% 18.33B 2024-04-25
STX Seagate Technology 86.76 -0.32 -0.37% 53.99% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.38 0.14 0.23% -2.17% 18.02B 2024-04-25
WAT Waters 303.93 -6.17 -1.99% 3.83% 18.02B 2024-04-25
JEC Jacobs Engineering 143.04 -0.97 -0.67% 25.77% 17.98B 2024-04-25
RF Regions Financial 19.49 -0.27 -1.34% 9.40% 17.93B 2024-04-25
SYF Synchrony Financial 44.11 -0.81 -1.80% 51.37% 17.91B 2024-04-25
HOLX Hologic 75.72 -1.05 -1.37% -10.82% 17.77B 2024-04-25
ATO Atmos Energy 117.77 -0.88 -0.74% 3.44% 17.75B 2024-04-25
COO Cooper Companies 88.90 -1.35 -1.49% -6.18% 17.64B 2024-04-25
TDY Teledyne Technologies 367.90 5.78 1.59% -11.58% 17.45B 2024-04-25
VTR Ventas 43.37 -0.27 -0.62% -5.35% 17.44B 2024-04-25
EQT EQT 39.54 0.09 0.22% 24.69% 17.43B 2024-04-25
LDOS Leidos 129.14 0.29 0.23% 44.36% 17.43B 2024-04-25
AVY Avery Dennison 214.90 2.50 1.18% 25.80% 17.32B 2024-04-25
CE Celanese 153.54 -1.67 -1.08% 52.76% 17.13B 2024-04-25
UAL United Airlines Holdings 52.42 -0.26 -0.48% 23.37% 17.12B 2024-04-25
DPZ Dominos Pizza 491.28 2.71 0.55% 44.91% 17.1B 2024-04-25
NTRS Northern 82.97 -1.32 -1.57% 6.16% 16.94B 2024-04-25
L Loews 76.17 -0.66 -0.86% 36.75% 16.92B 2024-04-25
JBHT J. B. Hunt 163.37 -1.16 -0.70% -5.32% 16.89B 2024-04-25
IEX IDEX 222.05 -2.71 -1.21% 5.85% 16.83B 2024-04-25
CCL Carnival 14.94 -0.09 -0.57% 66.74% 16.76B 2024-04-25
LH Laboratory Of America 197.02 -10.82 -5.21% -11.15% 16.56B 2024-04-25
TER Teradyne 108.19 7.54 7.49% 15.92% 16.53B 2024-04-25
SWKS Skyworks Solutions 102.02 0.88 0.87% -0.76% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.04 -0.87 -0.77% 4.97% 16.13B 2024-04-25
FDS FactSet Research Systems 420.88 -2.45 -0.58% 2.14% 16.02B 2024-04-25
CFG Citizens Financial 34.84 -0.70 -1.97% 19.48% 15.99B 2024-04-25
BBY Best Buy 73.94 -0.48 -0.64% 3.40% 15.93B 2024-04-25
TXT Textron 82.29 -11.57 -12.32% 25.52% 15.9B 2024-04-25
LUV Southwest Airlines 26.56 -2.79 -9.51% -14.05% 15.89B 2024-04-25
MRO Marathon Oil 27.37 -0.17 -0.62% 17.50% 15.8B 2024-04-25
RE Everest Re 363.50 -2.93 -0.80% -1.47% 15.77B 2024-04-25
ESS Essex Property 245.51 -2.32 -0.94% 19.19% 15.76B 2024-04-25
NRG NRG Energy 72.24 -0.33 -0.45% 116.29% 15.52B 2024-04-25
PKG Packaging Of America 171.84 -2.04 -1.17% 30.09% 15.42B 2024-04-25
AKAM Akamai 100.75 -1.51 -1.47% 26.77% 15.24B 2024-04-25
MAS Masco 69.32 -0.54 -0.77% 36.32% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.59 -0.24 -1.32% -49.48% 15.17B 2024-04-25
CAG Conagra Foods 31.36 -0.29 -0.93% -17.79% 14.99B 2024-04-25
DGX Quest Diagnostics 135.28 -2.38 -1.73% -7.88% 14.98B 2024-04-25
BG Bunge 103.63 -2.03 -1.92% 12.60% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.10 -1.25 -0.97% -14.03% 14.82B 2024-04-25
CF CF Industries 78.53 -0.67 -0.84% 9.80% 14.74B 2024-04-25
NDSN Nordson 257.15 -3.24 -1.24% 20.08% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.63 -0.95 -1.59% 27.96% 14.4B 2024-04-25
ZBRA Zebra Technologies 279.33 1.69 0.61% -0.39% 14.34B 2024-04-25
SNA Snap-On 271.42 -2.26 -0.83% 5.26% 14.34B 2024-04-25
POOL Pool 369.83 -7.18 -1.90% 11.31% 14.25B 2024-04-25
EPAM EPAM Systems 237.00 -7.90 -3.23% -13.95% 13.71B 2024-04-25
ENPH Enphase Energy 101.22 -5.98 -5.58% -38.22% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.37 -1.91 -2.11% 14.38% 13.61B 2024-04-25
CPB Campbell Soup 45.61 -0.02 -0.04% -16.38% 13.59B 2024-04-25
VTRS Viatris 11.42 -0.13 -1.13% 24.40% 13.56B 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.45% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.09 -0.24 -1.24% 20.79% 13.43B 2024-04-25
MGM MGM Resorts International 42.26 -0.44 -1.03% -0.26% 13.4B 2024-04-25
ALB Albemarle 112.42 -2.94 -2.55% -37.96% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.92 -0.42 -1.64% -4.78% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.46 -0.39 -1.85% 18.86% 13.02B 2024-04-25
PNR Pentair 77.85 -1.21 -1.52% 48.51% 12.88B 2024-04-25
LNT Alliant Energy 50.03 -0.37 -0.73% -8.54% 12.81B 2024-04-25
NI NiSource 28.00 -0.21 -0.74% -1.03% 12.51B 2024-04-25
PKI Revvity 101.16 -1.68 -1.63% -20.67% 12.5B 2024-04-25
UDR UDR 37.87 -0.07 -0.17% -6.67% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.50 -1.23 -1.93% 6.46% 12.4B 2024-04-25
KIM Kimco Realty 18.37 -0.16 -0.84% -1.58% 12.39B 2024-04-25
SJM J.M. Smucker 115.53 -3.22 -2.71% -24.46% 12.26B 2024-04-25
AES AES 17.12 -0.26 -1.47% -28.28% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 47.00 -0.51 -1.06% 61.57% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.60 0.37 0.22% 7.00% 12.07B 2024-04-25
AOS A.O. Smith 81.37 -5.83 -6.68% 20.55% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.85 -0.62 -1.78% -2.42% 11.76B 2024-04-25
CRL Charles River Laboratories 227.02 -12.61 -5.26% 21.39% 11.72B 2024-04-25
IPG Interpublic Of Companies 30.83 -0.63 -1.99% -15.65% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.74 -0.15 -0.11% 53.87% 11.65B 2024-04-25
LKQ LKQ 43.16 -0.10 -0.22% -23.23% 11.51B 2024-04-25
JNPR Juniper Networks 35.09 -0.18 -0.51% 16.81% 11.39B 2024-04-25
INCY Incyte 50.53 -1.25 -2.40% -31.28% 11.34B 2024-04-25
PODD Insulet 161.17 -6.07 -3.63% -49.11% 11.26B 2024-04-25
EMN Eastman Chemical 95.09 -1.29 -1.33% 18.83% 11.19B 2024-04-25
UHS Universal Health Services 163.91 -1.70 -1.03% 16.48% 11.02B 2024-04-25
ALLE Allegion 124.80 -1.96 -1.55% 16.10% 11.01B 2024-04-25
QRVO Qorvo 113.08 0.92 0.82% 25.94% 10.92B 2024-04-25
REG Regency Centers 58.98 -0.71 -1.19% -0.82% 10.9B 2024-04-25
HII Huntington Ingalls Industries 274.75 -1.16 -0.42% 37.47% 10.87B 2024-04-25
WYNN Wynn Resorts 96.33 -0.83 -0.85% -11.99% 10.8B 2024-04-25
PAYC Paycom Software 184.84 -3.28 -1.74% -35.30% 10.76B 2024-04-25
KMX CarMax 68.10 -2.20 -3.13% 1.10% 10.75B 2024-04-25
CPT Camden Property 97.52 -1.40 -1.42% -6.26% 10.61B 2024-04-25
RL Ralph Lauren 165.67 -2.51 -1.49% 47.93% 10.59B 2024-04-25
CTLT Catalent 55.87 -0.07 -0.13% 31.89% 10.1B 2024-04-25
BBWI Bath And Body Works 44.29 -1.31 -2.86% 28.19% 9.96B 2024-04-25
FFIV F5 Networks 181.24 -0.87 -0.48% 38.70% 9.81B 2024-04-25
TECH Bio Techne 61.80 -1.79 -2.81% -21.50% 9.74B 2024-04-25
TFX Teleflex 206.03 -5.46 -2.58% -23.22% 9.69B 2024-04-25
BXP Boston Properties 61.13 -1.84 -2.92% 19.44% 9.6B 2024-04-25
APA APA 31.76 -0.32 -1.00% -10.22% 9.59B 2024-04-25
MOS Mosaic 29.71 -0.78 -2.54% -29.56% 9.55B 2024-04-25
HSIC Henry Schein 72.56 -0.64 -0.87% -10.65% 9.33B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.29B 2024-04-24
PNW Pinnacle West Capital 73.90 -0.78 -1.04% -6.45% 9.21B 2024-04-25
AAL American Airlines 13.97 0.01 0.08% 9.62% 9.13B 2024-04-25
AIZ Assurant 174.06 -3.17 -1.79% 49.30% 9.05B 2024-04-25
HAS Hasbro 65.09 0.09 0.14% 26.61% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.08 -1.65 -1.59% 6.49% 8.47B 2024-04-25
MTCH Match 31.16 -0.78 -2.44% -5.96% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.20 -0.24 -1.21% 50.79% 8.19B 2024-04-25
GNRC Generac 135.46 -1.70 -1.24% 45.59% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 69.85 -1.11 -1.56% -24.49% 8.17B 2024-04-25
CZR Caesars Entertainment 37.52 -0.95 -2.47% -9.33% 8.11B 2024-04-25
ETSY ETSY 65.97 -0.88 -1.32% -32.53% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 273.73 -4.58 -1.64% -37.22% 7.81B 2024-04-25
MKTX MarketAxess 200.96 -3.38 -1.65% -35.29% 7.62B 2024-04-25
CBS Paramount Global 12.35 -0.33 -2.58% -42.98% 7.56B 2024-04-25
BWA Borgwarner 32.69 -0.96 -2.85% -32.39% 7.56B 2024-04-25
RHI Robert Half International 70.53 -1.14 -1.59% -0.14% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.27 -1.14 -1.95% -52.20% 7.15B 2024-04-25
MHK Mohawk Industries 108.49 -2.90 -2.60% 13.63% 6.91B 2024-04-25
FOX Fox 28.99 -0.35 -1.18% -2.51% 6.83B 2024-04-25
CMA Comerica 51.43 -1.67 -3.15% 26.61% 6.82B 2024-04-25
IVZ Invesco 14.38 -0.15 -1.00% -15.11% 6.46B 2024-04-25
XRAY Dentsply International 30.40 -0.55 -1.76% -25.73% 6.3B 2024-04-25
ZION Zions Bancorporation 41.40 -0.81 -1.91% 54.88% 6.12B 2024-04-25
ALK Alaska Air 43.46 -0.69 -1.55% 2.89% 5.46B 2024-04-25
WHR Whirlpool 93.93 -11.86 -11.21% -27.20% 5.12B 2024-04-25
VFC VF 12.36 -0.65 -5.00% -44.50% 4.81B 2024-04-25
OGN Organon & Co 18.56 -0.16 -0.83% -21.69% 4.74B 2024-04-25
NWS News 24.74 -0.61 -2.41% 44.85% 4.73B 2024-04-25
SEE Sealed Air 31.08 -0.61 -1.92% -32.26% 4.49B 2024-04-25
AAP Advance Auto Parts 72.38 -4.25 -5.55% -40.83% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.24 -2.65 -4.58% -80.06% 3.16B 2024-04-25

Pris Dag År Dato
INDU US30 37769 -691.44 -1.80% 13.42% 2024-04-25
MID US400 2865 -35.60 -1.23% 17.90% 2024-04-25
NDX US100 15713 1.83 0.01% 22.70% 2024-04-25
RTY US2000 1963 -32.43 -1.63% 13.44% 2024-04-25
SPX US500 5002 -69.59 -1.37% 23.32% 2024-04-25
US100 US100 17229 -297.89 -1.70% 34.53% 2024-04-25
VIX USVIX 17 1.05 1.05% -1.82% 2024-04-25


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
4997.33 5071.63 5268.00 4.40 1928 - 2024 Poeng Daglig