Pris Dag År MCap Dato
MSFT Microsoft 408.89 1.92 0.47% 45.11% 3.02T 2024-04-24
AAPL Apple 167.62 0.82 0.49% 1.39% 2.57T 2024-04-24
NVDA Nvidia 831.23 8.44 1.03% 207.38% 2.05T 2024-04-24
AMZN Amazon 177.56 -1.88 -1.05% 67.18% 1.84T 2024-04-24
FB Meta 495.98 0.38 0.08% 133.08% 1.26T 2024-04-24
GOOG Alphabet 159.91 0.20 0.13% 49.76% 904.3B 2024-04-24
LLY Eli Lilly 732.67 -12.34 -1.66% 91.12% 703.94B 2024-04-24
AVGO Broadcom 1,267.80 21.07 1.69% 99.80% 576.24B 2024-04-24
JPM JPMorgan 191.84 0.04 0.02% 39.35% 551.64B 2024-04-24
V Visa 277.66 3.40 1.24% 19.29% 550.32B 2024-04-24
BRKB Berkshire Hathaway 404.70 -3.18 -0.78% 24.77% 537.19B 2024-04-24
WMT Walmart 59.18 0.17 0.29% 16.22% 476.96B 2024-04-24
XOM Exxon Mobil 120.63 -0.21 -0.17% 2.06% 476.9B 2024-04-24
TSLA Tesla 162.52 17.82 12.32% -0.02% 460.07B 2024-04-24
UNH UnitedHealth 482.27 -3.44 -0.71% -1.36% 453.2B 2024-04-24
MA Mastercard 462.23 -0.02 0% 25.43% 430.17B 2024-04-24
PG P&G 160.35 -1.13 -0.70% 2.56% 379.75B 2024-04-24
JNJ J&J 147.15 -2.41 -1.61% -10.10% 359.76B 2024-04-24
HD Home Depot 333.58 -5.39 -1.59% 12.57% 334.33B 2024-04-24
MRK Merck 126.10 -0.72 -0.57% 8.76% 322.76B 2024-04-24
COST Costco Wholesale 721.10 -1.18 -0.16% 41.00% 320.52B 2024-04-24
ORCL Oracle 114.96 0.11 0.10% 20.45% 316.88B 2024-04-24
BAC Bank Of America 38.40 0.07 0.18% 33.15% 301.74B 2024-04-24
ABBV AbbVie 167.99 -1.48 -0.87% 1.87% 300.99B 2024-04-24
CVX Chevron 163.01 0.63 0.39% -3.54% 299.69B 2024-04-24
CRM Salesforce 277.61 1.45 0.53% 45.60% 264.28B 2024-04-24
KO Coca-Cola 60.84 0.22 0.36% -4.71% 260.18B 2024-04-24
NFLX Netflix 558.80 -18.02 -3.12% 69.84% 251.88B 2024-04-24
AMD Advanced Micro Devices 153.76 1.63 1.07% 75.59% 245.83B 2024-04-24
PEP PepsiCo 172.91 1.61 0.94% -6.79% 237.42B 2024-04-24
WFC Wells Fargo 60.55 -0.33 -0.54% 46.08% 218.12B 2024-04-24
TMO Thermo Fisher Scientific 568.81 -5.20 -0.91% -0.96% 217.93B 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 215.25B 2024-04-24
ACN Accenture 313.18 -3.43 -1.08% 15.69% 213.4B 2024-04-24
ADBE Adobe Systems 473.96 1.51 0.32% 25.61% 210.83B 2024-04-24
DIS Walt Disney 113.58 -0.12 -0.11% 13.94% 207.15B 2024-04-24
MCD McDonalds 273.45 -3.51 -1.27% -6.74% 199.6B 2024-04-24
CSCO Cisco Systems 48.14 -0.14 -0.29% 1.58% 195.9B 2024-04-24
TMUS T-Mobile Us 163.21 -0.04 -0.02% 11.90% 193.95B 2024-04-24
DHR Danaher 249.78 -3.25 -1.28% -1.80% 186.9B 2024-04-24
ABT Abbott 105.96 -1.57 -1.46% -4.02% 186.71B 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 63.02% 181.64B 2024-04-24
QCOM Qualcomm 164.03 2.93 1.82% 39.78% 179.79B 2024-04-24
INTU Intuit 634.76 4.48 0.71% 43.51% 175.8B 2024-04-24
GE General Electric 157.75 -4.66 -2.87% 57.51% 173.98B 2024-04-24
AXP American Express 238.71 0.05 0.02% 48.65% 171.01B 2024-04-24
IBM IBM 183.08 0.87 0.48% 45.43% 168.82B 2024-04-24
VZ Verizon 39.06 -0.61 -1.54% 5.28% 167.71B 2024-04-24
CMCSA Comcast 40.21 -0.12 -0.30% 8.06% 161.22B 2024-04-24
AMAT Applied Materials 196.66 3.65 1.89% 73.10% 159.62B 2024-04-24
BX Blackstone 123.38 -0.62 -0.50% 42.75% 153.06B 2024-04-24
MS Morgan Stanley 93.64 -0.11 -0.12% 6.34% 152.06B 2024-04-24
NOW ServiceNow 745.76 4.84 0.65% 57.67% 151.78B 2024-04-24
COP ConocoPhillips 129.06 -0.52 -0.40% 24.52% 151.65B 2024-04-24
TXN Texas Instruments 176.69 11.43 6.92% 0.45% 150.61B 2024-04-24
PM Philip Morris International 97.40 -0.05 -0.05% -1.31% 149.39B 2024-04-24
PFE Pfizer 26.13 -0.19 -0.72% -34.53% 149.38B 2024-04-24
INTC Intel 35.11 0.88 2.57% 18.37% 146.39B 2024-04-24
AMGN Amgen 273.46 -0.01 0% 11.68% 146.15B 2024-04-24
UNP Union Pacific 230.13 -5.87 -2.49% 14.90% 143.98B 2024-04-24
NKE Nike 94.65 0.69 0.73% -25.53% 143.15B 2024-04-24
NEE NextEra Energy 65.74 -0.23 -0.35% -15.52% 137.08B 2024-04-24
GS Goldman Sachs 422.61 -0.77 -0.18% 22.87% 137.04B 2024-04-24
RTX Raytheon Technologies 101.38 0.08 0.08% -1.05% 135.04B 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 133.52B 2024-04-24
LOW Lowe's Companies 229.70 -3.56 -1.53% 11.57% 132.87B 2024-04-24
ISRG Intuitive Surgical 377.17 0.28 0.07% 25.53% 132.79B 2024-04-24
SCHW Charles Schwab 75.38 0.26 0.35% 47.72% 132.04B 2024-04-24
HON Honeywell International 194.73 -1.29 -0.66% -0.63% 128.24B 2024-04-24
UPS United Parcel Service 144.89 -3.51 -2.37% -26.02% 126.6B 2024-04-24
PGR Progressive 212.63 -1.00 -0.47% 57.04% 125.19B 2024-04-24
SYK Stryker 338.27 3.54 1.06% 12.95% 125.19B 2024-04-24
ETN Eaton 317.50 4.77 1.53% 93.86% 125.13B 2024-04-24
ANTM Elevance Health 529.61 -2.93 -0.55% 14.92% 124.91B 2024-04-24
MU Micron Technology 110.79 -1.51 -1.34% 86.17% 123.26B 2024-04-24
C Citigroup 62.53 -0.12 -0.19% 27.53% 118.62B 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 118.33B 2024-04-24
T AT&T 16.48 -0.01 -0.06% -5.99% 117.66B 2024-04-24
LRCX Lam Research 906.39 19.97 2.25% 76.21% 115.32B 2024-04-24
BLK BlackRock 760.76 -5.44 -0.71% 15.32% 114.12B 2024-04-24
DE Deere & Company 395.01 -1.76 -0.44% 1.80% 112.15B 2024-04-24
LMT Lockheed Martin 457.09 -2.96 -0.64% -4.96% 110.78B 2024-04-24
MDT Medtronic 80.14 -1.10 -1.35% -10.65% 107.41B 2024-04-24
TJX TJX Companies 94.06 -0.40 -0.42% 22.41% 106.84B 2024-04-24
VRTX Vertex Pharmaceuticals 401.01 -3.63 -0.90% 20.81% 104.87B 2024-04-24
CI Cigna 351.85 -0.40 -0.11% 38.68% 104.13B 2024-04-24
BA Boeing 172.71 4.10 2.43% -16.07% 103.39B 2024-04-24
ABNB Airbnb 162.15 1.28 0.80% 44.13% 103.23B 2024-04-24
CB Chubb 239.59 -9.76 -3.91% 19.45% 101.91B 2024-04-24
ADP ADP 244.58 -2.10 -0.85% 13.51% 101.38B 2024-04-24
BSX Boston Scientific 73.47 4.54 6.59% 43.75% 100.85B 2024-04-24
BMY Bristol-Myers Squibb 48.69 -0.27 -0.55% -30.98% 100.02B 2024-04-24
SBUX Starbucks 87.85 0.02 0.02% -19.62% 99.6B 2024-04-24
REGN Regeneron Pharmaceuticals 912.16 5.53 0.61% 15.52% 99.55B 2024-04-24
MMC Marsh & McLennan Companies 199.76 -1.88 -0.93% 12.35% 99.39B 2024-04-24
PLD ProLogis 103.02 -1.82 -1.74% -16.37% 96.66B 2024-04-24
MDLZ Mondelez International 70.70 -0.04 -0.06% -2.48% 94.39B 2024-04-24
ADI Analog Devices 200.24 10.37 5.46% 7.10% 93.84B 2024-04-24
PANW Palo Alto Networks 293.52 0.06 0.02% 60.79% 93.78B 2024-04-24
CVS CVS Health 67.98 -0.46 -0.67% -7.43% 87.89B 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC KLA-Tencor 660.49 12.25 1.89% 84.62% 87.36B 2024-04-24
WM Waste Management 208.34 -0.28 -0.13% 25.76% 84.28B 2024-04-24
GILD Gilead Sciences 66.53 -0.48 -0.72% -23.26% 84.07B 2024-04-24
HCA HCA 317.87 -1.68 -0.52% 12.72% 84.06B 2024-04-24
AMT American Tower 173.53 -0.42 -0.24% -14.91% 81.86B 2024-04-24
GD General Dynamics 277.20 -15.16 -5.19% 24.45% 80.64B 2024-04-24
SNPS Synopsys 535.50 8.14 1.54% 46.90% 80.36B 2024-04-24
SO Southern 73.00 -0.18 -0.25% -1.48% 80.12B 2024-04-24
CMG Chipotle Mexican Grill 2,938.21 22.82 0.78% 65.07% 79.79B 2024-04-24
ANET Arista Networks 255.81 5.08 2.03% 66.56% 77.66B 2024-04-24
CME CME 211.58 -4.55 -2.11% 13.01% 77.65B 2024-04-24
EOG EOG Resources 134.91 0.40 0.30% 15.63% 77.14B 2024-04-24
MO Altria 42.89 0.08 0.19% -8.10% 76.96B 2024-04-24
TGT Target 165.51 -1.02 -0.61% 0.96% 76.89B 2024-04-24
CDNS Cadence Design Systems 280.56 -1.14 -0.40% 37.60% 76.23B 2024-04-24
DUK Duke Energy 97.97 -0.07 -0.07% -0.94% 75.97B 2024-04-24
ICE Intercontinental Exchange 131.78 -0.51 -0.38% 23.92% 75.49B 2024-04-24
SHW Sherwin-Williams 302.60 0.53 0.18% 28.88% 75.33B 2024-04-24
ITW Illinois Tool Works 250.05 -0.20 -0.08% 6.39% 75.19B 2024-04-24
CL Colgate-Palmolive 88.39 4.94 5.92% 13.76% 73.18B 2024-04-24
EQIX Equinix 762.30 7.56 1.00% 6.91% 71.41B 2024-04-23
NOC Northrop Grumman 471.37 -2.95 -0.62% 1.27% 71.1B 2024-04-24
MPC Marathon Petroleum 197.85 -1.38 -0.69% 60.66% 71B 2024-04-24
SLB Schlumberger 49.36 -0.13 -0.26% -1.71% 70.96B 2024-04-24
PH Parker-Hannifin 548.04 -2.41 -0.44% 72.82% 70.29B 2024-04-24
MCK McKesson 530.48 -1.24 -0.23% 46.02% 70.02B 2024-04-24
MCO Moody's 378.40 -3.24 -0.85% 23.48% 69.86B 2024-04-24
MAR Marriott International 247.56 7.88 3.29% 43.21% 69B 2024-04-24
PYPL PayPal 64.70 0.33 0.51% -12.91% 68.66B 2024-04-24
FCX Freeport-McMoran 47.66 -0.26 -0.53% 26.25% 68.58B 2024-04-24
TDG TransDigm 1,236.28 -4.07 -0.33% 63.96% 68.48B 2024-04-24
APH Amphenol 116.46 2.20 1.92% 55.55% 68.25B 2024-04-24
ZTS Zoetis 151.08 1.48 0.99% -12.68% 68.05B 2024-04-24
BDX Becton, Dickinson and Co. 232.62 -1.42 -0.61% -11.22% 67.8B 2024-04-24
CSX CSX 33.68 -1.02 -2.94% 9.00% 67.65B 2024-04-24
CTAS Cintas 663.68 -3.05 -0.46% 48.47% 67.65B 2024-04-24
PSX Phillips 66 156.70 -2.10 -1.32% 57.77% 67.28B 2024-04-24
FDX FedEx 264.89 -6.55 -2.41% 17.48% 67.21B 2024-04-24
TT Trane Technologies 297.65 3.04 1.03% 66.43% 66.98B 2024-04-24
ORLY O'Reilly Automotive 1,092.25 0.58 0.05% 21.66% 64.68B 2024-04-24
USB US Bancorp 41.46 0.54 1.32% 30.50% 64.07B 2024-04-24
PXD Pioneer Natural Resources 274.37 -0.27 -0.10% 20.74% 63.92B 2024-04-24
EMR Emerson Electric 109.53 -0.14 -0.12% 29.59% 62.93B 2024-04-24
ECL Ecolab 219.27 -0.37 -0.17% 33.46% 62.66B 2024-04-24
PNC PNC 157.15 -0.43 -0.27% 27.04% 62.4B 2024-04-24
AON AON 308.36 -3.58 -1.15% -6.67% 61.9B 2024-04-24
RSG Republic Services 191.22 0.67 0.35% 37.69% 60.46B 2024-04-24
OXY Occidental Petroleum 67.33 -0.10 -0.15% 7.28% 59.38B 2024-04-24
PCAR PACCAR 113.78 0.54 0.47% 52.11% 59.28B 2024-04-24
CEG Constellation Energy 187.71 -0.51 -0.27% 144.00% 58.97B 2024-04-24
ROP Roper Industries 535.16 -3.98 -0.74% 22.36% 58.03B 2024-04-24
MSI Motorola Solutions Msi 345.70 0.52 0.15% 19.50% 57.93B 2024-04-24
NXPI NXP Semiconductors 234.37 8.85 3.92% 37.95% 57.49B 2024-04-24
COF Capital One Financial 148.25 0.30 0.20% 56.13% 56.58B 2024-04-24
MNST Monster Beverage 54.60 0.91 1.70% 0.71% 55.62B 2024-04-24
NSC Norfolk Southern 237.15 -7.34 -3.00% 14.50% 55.22B 2024-04-24
VLO Valero Energy 165.89 -1.46 -0.87% 40.76% 54.44B 2024-04-24
EL Estée Lauder 147.07 -1.95 -1.31% -42.01% 53.57B 2024-04-24
EW Edwards Lifesciences 88.19 0.51 0.58% 0.48% 52.45B 2024-04-24
MET MetLife 72.19 0.03 0.04% 21.92% 52.27B 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 52.11B 2024-04-24
AJG Arthur J. Gallagher 235.74 -1.88 -0.79% 13.78% 52.09B 2024-04-24
GM General Motors 44.96 -0.13 -0.29% 36.62% 52.07B 2024-04-24
MMM 3M 92.25 -0.68 -0.73% -12.19% 51.91B 2024-04-24
CPRT Copart 54.62 0.35 0.64% 40.90% 51.86B 2024-04-24
APD Air Products & Chemicals 232.19 -1.25 -0.54% -19.92% 51.78B 2024-04-24
DXCM Dexcom 137.52 3.69 2.76% 10.94% 51.68B 2024-04-24
F Ford Motor 12.95 0.02 0.12% 9.98% 51.66B 2024-04-24
AZO AutoZone 2,967.12 4.52 0.15% 10.78% 51.54B 2024-04-24
AIG AIG 74.74 -0.14 -0.19% 46.69% 51.16B 2024-04-24
TFC Truist Financial 38.84 0.78 2.05% 22.06% 50.79B 2024-04-23
HLT Hilton Worldwide 209.56 12.56 6.37% 43.21% 49.72B 2024-04-24
FTNT Fortinet 65.05 0.32 0.49% 2.98% 49.4B 2024-04-24
TRV Travelers Companies 212.80 -1.35 -0.63% 20.01% 48.99B 2024-04-24
DHI DR Horton 145.89 -2.12 -1.43% 34.82% 48.92B 2024-04-24
AFL Aflac 83.87 0.21 0.25% 27.52% 48.28B 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 48.26B 2024-04-24
HES Hess 157.83 1.16 0.74% 11.80% 47.83B 2024-04-24
COR Cencora 236.24 -1.20 -0.51% 40.54% 47.57B 2024-04-24
STZ Constellation Brands 259.77 -2.16 -0.82% 14.67% 47.53B 2024-04-24
WMB Williams Companies 39.00 0.24 0.61% 30.30% 47.12B 2024-04-24
ODFL Old Dominion Freight Line 196.39 -22.69 -10.36% 15.74% 47.08B 2024-04-24
GWW Grainger 959.25 5.73 0.60% 42.78% 47.05B 2024-04-24
SPG Simon Property 141.78 -1.79 -1.25% 29.81% 46.97B 2024-04-24
ADSK Autodesk 215.91 -1.89 -0.87% 13.51% 46.77B 2024-04-24
OKE ONEOK 80.44 0.13 0.16% 22.71% 46.62B 2024-04-24
KHC Kraft Heinz 38.05 -0.01 -0.03% -3.53% 46.42B 2024-04-24
MCHP Microchip Technology 90.37 4.23 4.90% 21.51% 46.31B 2024-04-24
ALL Allstate 172.49 -2.37 -1.36% 50.11% 46.2B 2024-04-24
PSA Public Storage 259.71 -2.65 -1.01% -10.44% 46.08B 2024-04-24
O Realty Income 53.49 0.11 0.21% -13.78% 45.98B 2024-04-24
KMB Kimberly Clark 135.11 -0.84 -0.61% -6.61% 45.81B 2024-04-24
SRE Sempra Energy 71.23 -0.23 -0.32% -54.91% 45.28B 2024-04-24
ROST Ross Stores 132.65 -0.38 -0.29% 27.50% 45.03B 2024-04-24
AEP American Electric Power 85.31 -0.21 -0.25% -9.61% 44.93B 2024-04-24
TEL TE Connectivity 140.51 -2.56 -1.79% 13.15% 44.8B 2024-04-24
JCI Johnson Controls 65.04 -0.10 -0.15% 11.55% 44.37B 2024-04-24
URI United Rentals 655.08 -6.85 -1.03% 70.77% 44.15B 2024-04-24
KDP Keurig Dr Pepper 31.84 0.08 0.24% -11.30% 44.11B 2024-04-24
PAYX Paychex 121.12 -0.41 -0.34% 12.20% 43.74B 2024-04-24
CHTR Charter Communications 261.62 -4.61 -1.73% -20.92% 43.33B 2024-04-24
BK Bank Of New York Mellon 57.57 0.16 0.27% 35.49% 43.11B 2024-04-24
NUE Nucor 174.73 -0.02 -0.01% 18.10% 43.1B 2024-04-24
NEM Newmont Mining 37.82 0.12 0.32% -21.54% 43.09B 2024-04-24
DLR Digital Realty 139.57 1.31 0.95% 42.94% 42.98B 2024-04-24
D Dominion Resources 50.84 0.22 0.43% -11.61% 42.54B 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 41.99B 2024-04-24
CCI Crown Castle International 95.00 -0.29 -0.30% -22.28% 41.77B 2024-04-24
KMI Kinder Morgan 18.72 -0.02 -0.11% 7.52% 41.75B 2024-04-24
AME Ametek 178.95 -0.64 -0.35% 31.65% 41.62B 2024-04-24
FIS Fidelity National Information Services 71.43 -0.48 -0.66% 29.21% 41.3B 2024-04-24
MRNA Moderna 107.78 -0.09 -0.08% -20.10% 40.99B 2024-04-24
AMP Ameriprise Financial 413.79 6.63 1.63% 42.68% 40.84B 2024-04-24
CNC Centene 75.43 -0.38 -0.50% 8.86% 40.79B 2024-04-24
KR Kroger 55.74 0.14 0.24% 16.20% 40.77B 2024-04-24
IDXX Idexx Laboratories 493.85 0.35 0.07% 2.20% 40.54B 2024-04-24
A Agilent 137.67 -1.49 -1.07% 5.60% 40.43B 2024-04-24
GIS General Mills 71.15 0.37 0.52% -19.61% 40.21B 2024-04-24
PRU Prudential Financial 111.97 0.01 0.01% 33.49% 40.09B 2024-04-24
CMI Cummins 292.72 0.14 0.05% 25.38% 39.97B 2024-04-24
DOW Dow 56.87 0.16 0.27% 8.32% 39.92B 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 39.55B 2024-04-24
YUM Yum Brands 140.55 0.43 0.31% 1.99% 39.39B 2024-04-24
HUM Humana 313.67 -13.84 -4.22% -37.48% 39.32B 2024-04-24
GEHC GE HealthCare Technologies 86.72 0.52 0.60% 7.87% 39.14B 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 39.04B 2024-04-23
FAST Fastenal 67.52 0.04 0.06% 26.18% 38.86B 2024-04-24
RCL Royal Caribbean Cruises 137.10 0.52 0.38% 127.02% 38.8B 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 38.58B 2024-04-23
SYY Sysco 77.23 0.38 0.49% 3.01% 38.49B 2024-04-24
HSY Hershey 186.69 -0.32 -0.17% -29.01% 38.26B 2024-04-24
LEN Lennar 154.06 -1.69 -1.09% 38.78% 38.19B 2024-04-24
CINF Cincinnati Financial 119.89 -0.82 -0.68% 15.78% 38.07B 2024-04-24
EXC Exelon 37.33 -0.20 -0.53% -14.40% 37.77B 2024-04-24
MLM Martin Marietta Materials 589.66 -4.39 -0.74% 67.27% 36.68B 2024-04-24
PWR Quanta Services 253.10 0.98 0.39% 51.36% 36.41B 2024-04-24
PCG PG&E 16.89 -0.06 -0.32% -2.20% 36.25B 2024-04-24
IR Ingersoll Rand 92.10 1.56 1.72% 69.18% 36.15B 2024-04-24
FANG Diamondback Energy 205.66 1.60 0.78% 47.61% 35.94B 2024-04-24
MSCI Msci 461.94 15.01 3.36% -15.18% 35.73B 2024-04-24
NDAQ NASDAQ 60.94 -0.07 -0.11% 10.26% 35.27B 2024-04-24
ACGL Arch Capital 93.22 -0.45 -0.48% 28.42% 35.22B 2024-04-24
IT Gartner 452.00 2.16 0.48% 53.28% 35.1B 2024-04-24
CSGP CoStar 91.59 7.09 8.38% 33.70% 34.9B 2024-04-24
LVS Las Vegas Sands 45.62 -0.37 -0.79% -26.90% 34.51B 2024-04-24
VMC Vulcan Materials 255.57 -3.40 -1.31% 50.63% 34.2B 2024-04-24
HAL Halliburton 39.01 0.49 1.26% 17.32% 34.08B 2024-04-24
EA Electronic Arts EA 127.19 0.11 0.08% -1.78% 34.04B 2024-04-24
CTSH Cognizant Technology Solutions 67.48 -0.25 -0.36% 15.43% 33.91B 2024-04-24
PEG Public Service 66.69 0.29 0.44% 4.37% 33.28B 2024-04-24
DVN Devon Energy 52.06 -0.43 -0.81% -2.16% 33.12B 2024-04-24
LYB LyondellBasell Industries 100.01 -0.39 -0.39% 9.90% 32.58B 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 32.49B 2024-04-24
GPN Global Payments 126.11 -0.73 -0.58% 19.29% 32.21B 2024-04-24
CDW CDW 239.65 -0.63 -0.26% 45.15% 32.2B 2024-04-24
ED Consolidated Edison 92.56 -0.30 -0.32% -7.81% 32.17B 2024-04-24
DFS Discover Financial Services 130.21 1.26 0.97% 27.93% 32.06B 2024-04-24
VRSK Verisk Analytics 220.02 -2.30 -1.03% 14.17% 31.99B 2024-04-24
ROK Rockwell Automation 278.01 1.68 0.61% 1.12% 31.69B 2024-04-24
DAL Delta Air Lines 48.38 -0.81 -1.64% 46.12% 31.54B 2024-04-24
ADM Archer-Daniels Midland 60.78 -1.05 -1.69% -19.92% 31.52B 2024-04-24
XYL Xylem 130.45 -0.19 -0.15% 26.75% 31.5B 2024-04-24
DG Dollar General 142.45 -0.14 -0.09% -35.09% 31.41B 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 30.86B 2024-04-24
PPG PPG Industries 130.41 0.04 0.03% -7.14% 30.66B 2024-04-24
XEL Xcel Energy 55.14 -0.09 -0.16% -22.54% 30.59B 2024-04-24
MPWR Monolithic Power Systems 638.18 27.17 4.45% 41.56% 29.79B 2024-04-24
HIG Hartford Financial Services 99.57 -0.34 -0.34% 44.12% 29.78B 2024-04-24
VICI Vici Properties 28.54 0.11 0.37% -13.65% 29.42B 2024-04-24
FICO Fair Isaac 1,191.57 8.01 0.68% 67.94% 29.24B 2024-04-24
EXR Extra Space Storage 133.27 0.07 0.05% -11.35% 28.47B 2024-04-24
ANSS Ansys 327.05 1.61 0.49% 4.59% 28.38B 2024-04-24
BIIB Biogen 202.40 9.27 4.80% -28.33% 28.33B 2024-04-24
WST West Pharmaceutical Services 389.28 -0.69 -0.18% 9.04% 28.25B 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 28.24B 2024-04-24
TSCO Tractor Supply 256.31 0.64 0.25% 4.88% 27.75B 2024-04-24
EFX Equifax 223.16 -1.65 -0.73% 12.69% 27.53B 2024-04-24
GRMN Garmin 142.86 0.33 0.23% 48.69% 27.38B 2024-04-24
EIX Edison International 70.38 -0.38 -0.53% -4.60% 27.34B 2024-04-24
HPQ HP 27.47 -0.18 -0.65% -6.13% 27.24B 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.50 -0.01 -0.02% -4.24% 27.12B 2024-04-24
RMD ResMed 183.71 -0.41 -0.22% -18.93% 26.99B 2024-04-24
AVB AvalonBay Communities 189.92 1.28 0.68% 10.68% 26.88B 2024-04-24
MTD Mettler Toledo International 1,235.27 -3.07 -0.25% -15.99% 26.65B 2024-04-24
DLTR Dollar Tree 121.51 -0.91 -0.74% -20.25% 26.53B 2024-04-24
EBAY eBay 51.38 0.11 0.21% 16.75% 26.47B 2024-04-24
RJF Raymond James Financial 127.46 0.45 0.35% 39.50% 26.39B 2024-04-24
ON On Semiconductor 65.11 3.56 5.78% -7.45% 26.31B 2024-04-24
CBRE CBRE Group 87.11 -0.05 -0.05% 22.57% 26.3B 2024-04-24
WAB Westinghouse Air Brake Technologies 162.62 14.38 9.70% 61.36% 26.16B 2024-04-24
CHD Church & Dwight 106.65 0.05 0.05% 15.32% 26.02B 2024-04-24
WEC WEC Energy 82.10 0.23 0.27% -16.40% 25.92B 2024-04-24
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 25.82B 2024-04-23
KEYS Keysight Technologies 146.19 -0.60 -0.41% 2.97% 25.68B 2024-04-24
TRGP Targa Resources 116.17 0.19 0.16% 53.85% 25.46B 2024-04-24
FITB Fifth Third Bancorp 37.02 0.01 0.03% 44.27% 25.2B 2024-04-24
NVR NVR 7,817.97 -2.19 -0.03% 35.85% 25.06B 2024-04-24
CAH Cardinal Health 103.21 0.05 0.04% 27.60% 25.04B 2024-04-24
TROW T. Rowe Price 110.93 -0.89 -0.80% 1.44% 25.03B 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 24.82B 2024-04-24
MTB M&T Bank 147.42 0.62 0.42% 22.84% 24.47B 2024-04-24
TTWO Take Two Interactive Software 142.30 0.51 0.36% 12.04% 24.29B 2024-04-24
EQR Equity Residential 63.94 0.68 1.08% 5.64% 24.08B 2024-04-24
DOV Dover 171.47 -0.70 -0.41% 17.88% 23.67B 2024-04-24
BRO Brown & Brown 81.98 -0.92 -1.11% 30.11% 23.65B 2024-04-24
PHM PulteGroup 112.41 -0.46 -0.41% 73.07% 23.6B 2024-04-24
AWK American Water Works 119.99 0.20 0.17% -21.28% 23.4B 2024-04-24
WY Weyerhaeuser 31.57 -0.13 -0.39% 5.60% 23.37B 2024-04-24
ALGN Align Technology 309.79 -1.59 -0.51% -11.87% 23.13B 2024-04-24
ETR Entergy 105.76 -1.47 -1.37% -2.77% 22.97B 2024-04-24
BR Broadridge Financial Solutions 194.24 -1.65 -0.84% 37.57% 22.93B 2024-04-24
DTE DTE Energy 110.34 0.30 0.27% -3.90% 22.78B 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 22.78B 2024-04-23
GPC Genuine Parts 162.69 -0.60 -0.37% -1.48% 22.64B 2024-04-24
WDC Western Digital 69.16 -0.69 -0.99% 115.52% 22.46B 2024-04-24
STT State Street 74.37 0.02 0.03% 5.30% 22.44B 2024-04-24
IRM Iron Mountain 77.54 0.89 1.16% 42.90% 22.42B 2024-04-24
FE FirstEnergy 38.10 0.02 0.04% -7.39% 22.05B 2024-04-24
HPE Hewlett Packard 16.86 0.02 0.10% 17.55% 21.93B 2024-04-24
TSN Tyson Foods 60.85 -0.16 -0.26% -0.25% 21.76B 2024-04-24
IFF International Flavors Fragrances 84.76 -0.57 -0.66% -11.28% 21.75B 2024-04-24
FLT Corpay 306.61 5.71 1.90% 41.79% 21.62B 2024-04-23
SBAC SBA Communications 198.72 0.42 0.21% -21.03% 21.51B 2024-04-24
PTC PTC 180.64 0.23 0.12% 45.43% 21.49B 2024-04-24
STLD Steel Dynamics 133.15 -0.85 -0.63% 28.03% 21.31B 2024-04-24
MOH Molina Healthcare 363.11 0.87 0.24% 30.02% 21.25B 2024-04-24
ES Eversource Energy 60.15 -0.10 -0.17% -24.41% 21.21B 2024-04-24
LYV Live Nation Entertainment 90.07 0.06 0.06% 35.64% 21.11B 2024-04-24
CTRA Coterra Energy 28.17 0.04 0.14% 12.01% 21B 2024-04-24
ARE Alexandria Real Estate Equities 117.00 -2.37 -1.99% -2.94% 20.98B 2024-04-24
INVH Invitation Homes 34.08 -0.05 -0.15% 5.28% 20.9B 2024-04-24
DISCA Warner Bros Discovery 8.37 -0.07 -0.82% -37.35% 20.76B 2024-04-24
BAX Baxter International 40.75 -0.28 -0.68% -10.32% 20.75B 2024-04-24
ROL Rollins 42.69 -0.02 -0.05% 7.48% 20.64B 2024-04-24
BLL Ball 65.13 -0.37 -0.56% 25.88% 20.63B 2024-04-24
NTAP NetApp 99.85 0.47 0.47% 62.52% 20.4B 2024-04-24
WRB W.R. Berkley 78.30 -0.70 -0.89% 35.87% 20.38B 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 411.45 -7.21 -1.72% -24.07% 20.26B 2024-04-24
PPL PPL 27.08 -0.17 -0.61% -5.63% 20.21B 2024-04-24
STE Steris 203.20 -2.96 -1.43% 11.75% 20.14B 2024-04-24
AEE Ameren 74.14 0.22 0.30% -18.31% 19.84B 2024-04-24
HBAN Huntington Bancshares 13.66 0.03 0.22% 24.82% 19.84B 2024-04-24
K Kellogg 58.15 0.04 0.07% -15.17% 19.8B 2024-04-24
ILMN Illumina 121.71 -2.53 -2.04% -44.35% 19.68B 2024-04-24
FSLR First Solar 180.49 0.65 0.36% -14.27% 19.39B 2024-04-24
TDY Teledyne Technologies 362.48 -44.50 -10.93% -12.88% 19.38B 2024-04-24
HRL Hormel Foods 35.06 -0.08 -0.23% -12.41% 19.32B 2024-04-24
PFG Principal Financial 81.59 0.15 0.18% 11.52% 19.24B 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 19.11B 2024-04-24
CBOE CBOE 177.85 -0.63 -0.35% 27.86% 18.94B 2024-04-24
MKC McCormick 74.84 -0.19 -0.25% -12.81% 18.88B 2024-04-24
OMC Omnicom 95.69 1.56 1.66% 2.79% 18.7B 2024-04-24
VRSN Verisign 184.26 -0.79 -0.43% -13.42% 18.61B 2024-04-24
DRI Darden Restaurants 156.52 0.58 0.37% 6.87% 18.54B 2024-04-24
WAT Waters 309.69 -3.52 -1.12% 5.80% 18.46B 2024-04-24
TXT Textron 94.29 -1.09 -1.14% 40.31% 18.36B 2024-04-24
EXPE Expedia 136.15 1.10 0.81% 47.81% 18.31B 2024-04-24
JEC Jacobs Engineering 144.34 -0.27 -0.18% 26.91% 18.25B 2024-04-24
CNP CenterPoint Energy 28.76 0.04 0.12% -6.71% 18.22B 2024-04-24
STX Seagate Technology 84.55 -1.71 -1.98% 50.74% 18.18B 2024-04-24
HOLX Hologic 76.65 -0.52 -0.68% -9.73% 18.12B 2024-04-24
CLX Clorox 146.96 1.15 0.79% -10.88% 18.07B 2024-04-24
COO Cooper Companies 91.45 -0.25 -0.27% -3.49% 18.03B 2024-04-24
CMS CMS Energy Corporation 59.95 0.03 0.05% -4.28% 17.99B 2024-04-24
ATO Atmos Energy 117.50 -0.20 -0.17% 1.06% 17.79B 2024-04-24
RF Regions Financial 19.60 0.27 1.40% 10.02% 17.75B 2024-04-24
TYL Tyler Technologies 418.22 0.48 0.11% 14.89% 17.73B 2024-04-24
UAL United Airlines Holdings 52.77 -1.23 -2.28% 24.19% 17.67B 2024-04-24
IEX IDEX 223.77 -8.26 -3.56% 3.90% 17.59B 2024-04-24
VTR Ventas 43.20 -0.37 -0.84% -6.82% 17.54B 2024-04-24
LUV Southwest Airlines 29.30 -0.22 -0.73% -6.36% 17.49B 2024-04-24
LH Laboratory Of America 206.06 -1.61 -0.78% -6.93% 17.45B 2024-04-24
CE Celanese 155.36 -0.53 -0.34% 54.57% 17.4B 2024-04-24
JBHT J. B. Hunt 163.73 -3.68 -2.20% -5.11% 17.27B 2024-04-24
SYF Synchrony Financial 43.74 0.88 2.04% 50.09% 17.25B 2024-04-24
LDOS Leidos 128.17 -0.28 -0.22% 40.21% 17.25B 2024-04-24
NTRS Northern 84.21 0.12 0.14% 7.74% 17.2B 2024-04-24
AVY Avery Dennison 213.99 3.52 1.67% 25.26% 17.03B 2024-04-24
L Loews 76.27 -0.36 -0.47% 35.92% 17.01B 2024-04-24
EQT EQT 39.39 1.44 3.78% 24.20% 16.87B 2024-04-24
DPZ Dominos Pizza 484.90 3.04 0.63% 47.10% 16.73B 2024-04-24
CCL Carnival 14.86 0.07 0.50% 65.83% 16.5B 2024-04-24
EXPD Expeditors International Of Washington 112.50 -0.51 -0.45% 2.58% 16.42B 2024-04-24
BBY Best Buy 73.88 -1.09 -1.45% 3.52% 16.23B 2024-04-24
RE Everest Re 364.10 -4.15 -1.13% -1.59% 16.23B 2024-04-24
FDS FactSet Research Systems 421.00 1.00 0.24% 2.17% 16.02B 2024-04-24
MAS Masco 69.02 -3.88 -5.32% 37.38% 15.99B 2024-04-24
CFG Citizens Financial 35.21 0.32 0.92% 21.96% 15.99B 2024-04-24
MRO Marathon Oil 27.59 -0.24 -0.86% 16.22% 15.87B 2024-04-24
SWKS Skyworks Solutions 101.57 2.35 2.37% -0.12% 15.85B 2024-04-24
WBA Walgreens Boots Alliance 17.72 -0.33 -1.85% -49.22% 15.76B 2024-04-24
BG Bunge 104.62 -5.01 -4.57% 14.49% 15.69B 2024-04-24
ESS Essex Property 244.46 2.34 0.97% 17.60% 15.55B 2024-04-24
ENPH Enphase Energy 110.59 -2.81 -2.48% -49.87% 15.5B 2024-04-24
PKG Packaging Of America 172.36 1.63 0.95% 28.26% 15.39B 2024-04-24
AKAM Akamai 102.05 0.33 0.32% 28.41% 15.36B 2024-04-24
NRG NRG Energy 72.75 1.36 1.90% 113.58% 15.27B 2024-04-24
TER Teradyne 101.46 1.68 1.68% 7.54% 15.19B 2024-04-24
DGX Quest Diagnostics 135.68 -0.81 -0.59% -7.39% 15.04B 2024-04-24
CAG Conagra Foods 31.45 0.19 0.61% -17.54% 14.99B 2024-04-24
MAA Mid-America Apartment Communities 127.29 -0.14 -0.11% -13.90% 14.97B 2024-04-24
NDSN Nordson 260.34 -1.66 -0.63% 21.57% 14.93B 2024-04-24
BFB Brown-Forman 49.39 0.02 0.03% -22.32% 14.91B 2024-04-24
CF CF Industries 78.90 0.42 0.53% 9.08% 14.84B 2024-04-24
TRMB Trimble Navigation 59.55 -0.13 -0.21% 29.95% 14.65B 2024-04-24
EPAM EPAM Systems 244.93 -2.79 -1.13% -10.60% 14.35B 2024-04-24
SNA Snap-On 273.07 1.40 0.52% 5.90% 14.3B 2024-04-24
POOL Pool 373.50 -1.06 -0.28% 10.86% 14.24B 2024-04-24
ZBRA Zebra Technologies 276.98 0.74 0.27% -2.51% 14.12B 2024-04-24
SWK Stanley Black & Decker 90.71 0.04 0.04% 16.80% 13.96B 2024-04-24
MGM MGM Resorts International 42.86 -0.02 -0.05% -1.34% 13.57B 2024-04-24
CPB Campbell Soup 45.13 0.14 0.30% -17.45% 13.53B 2024-04-24
KEY KeyCorp 14.78 0.07 0.48% 41.03% 13.53B 2024-04-24
HST Host Hotels & Resorts 19.43 0.14 0.70% 22.02% 13.5B 2024-04-24
VTRS Viatris 11.34 -0.01 -0.09% 23.47% 13.46B 2024-04-24
ALB Albemarle 114.55 0.44 0.38% -35.16% 13.44B 2024-04-24
BEN Franklin Resources 25.13 -0.18 -0.69% -4.25% 13.39B 2024-04-24
PNR Pentair 78.57 0.14 0.18% 47.36% 13.2B 2024-04-24
SYMC Gen Digital 20.64 -0.02 -0.10% 18.87% 13.15B 2024-04-24
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 13.05B 2024-04-24
PEAK Healthpeak Properties 18.45 0.22 1.21% -12.97% 12.94B 2024-04-23
AOS A.O. Smith 87.43 -0.46 -0.52% 27.50% 12.91B 2024-04-24
LNT Alliant Energy 49.81 -0.12 -0.23% -10.65% 12.83B 2024-04-24
TAP Molson Coors Brewing 63.89 -0.34 -0.53% 8.82% 12.65B 2024-04-24
KIM Kimco Realty 18.45 -0.23 -1.21% -2.20% 12.64B 2024-04-24
PKI Revvity 102.66 -0.87 -0.84% -19.50% 12.63B 2024-04-24
NI NiSource 27.90 0.02 0.05% -2.62% 12.49B 2024-04-24
SJM J.M. Smucker 117.51 -0.29 -0.24% -23.87% 12.41B 2024-04-24
CRL Charles River Laboratories 239.47 -0.56 -0.23% 27.65% 12.36B 2024-04-24
WRK WestRock 47.24 0.08 0.17% 60.03% 12.3B 2024-04-24
UDR UDR 37.57 0.31 0.83% -8.06% 12.29B 2024-04-24
JKHY Jack Henry Associates 164.50 -2.01 -1.20% 5.50% 12.16B 2024-04-24
AES AES 17.26 0.13 0.77% -27.69% 12.13B 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 12.01B 2024-04-24
LW Lamb Weston Holdings 83.72 0 0% -23.77% 11.86B 2024-04-24
IP International Paper 34.15 -0.29 -0.83% -1.57% 11.85B 2024-04-24
DVA DaVita Healthcare Partners 133.18 -0.66 -0.49% 52.55% 11.78B 2024-04-24
IPG Interpublic Of Companies 31.41 0.50 1.62% -15.11% 11.76B 2024-04-24
PODD Insulet 167.82 0.75 0.45% -47.77% 11.66B 2024-04-24
JNPR Juniper Networks 35.50 -0.38 -1.05% 14.57% 11.64B 2024-04-24
INCY Incyte 51.15 -0.49 -0.94% -30.46% 11.56B 2024-04-24
EMN Eastman Chemical 96.27 -0.43 -0.44% 20.55% 11.39B 2024-04-24
LKQ LKQ 42.74 1.10 2.63% -24.42% 11.38B 2024-04-24
ALLE Allegion 125.64 -1.41 -1.11% 23.23% 11.1B 2024-04-24
WYNN Wynn Resorts 97.40 -1.36 -1.38% -12.75% 11.1B 2024-04-24
REG Regency Centers 59.67 -0.42 -0.70% -0.90% 11.1B 2024-04-24
UHS Universal Health Services 164.04 -0.88 -0.53% 16.57% 11.02B 2024-04-24
KMX CarMax 70.12 0.40 0.57% 4.10% 10.96B 2024-04-24
PAYC Paycom Software 185.33 -2.89 -1.54% -35.81% 10.94B 2024-04-24
HII Huntington Ingalls Industries 273.22 -0.97 -0.35% 32.38% 10.94B 2024-04-24
CPT Camden Property 98.47 -0.21 -0.21% -6.09% 10.76B 2024-04-24
RL Ralph Lauren 169.07 1.12 0.67% 50.38% 10.65B 2024-04-24
QRVO Qorvo 111.72 3.79 3.51% 24.56% 10.42B 2024-04-24
BBWI Bath And Body Works 45.22 0.10 0.22% 30.30% 10.14B 2024-04-24
CTLT Catalent 56.04 0.06 0.11% 32.29% 10.12B 2024-04-24
TECH Bio Techne 62.97 -0.70 -1.09% -20.02% 10.09B 2024-04-24
BXP Boston Properties 62.32 -0.50 -0.80% 23.90% 9.93B 2024-04-24
TFX Teleflex 211.05 0.06 0.03% -21.35% 9.86B 2024-04-24
MOS Mosaic 30.50 0.12 0.38% -28.53% 9.85B 2024-04-24
FFIV F5 Networks 180.11 -0.01 -0.01% 38.24% 9.81B 2024-04-24
APA APA 31.98 -0.08 -0.23% -11.85% 9.65B 2024-04-24
HSIC Henry Schein 72.33 -0.38 -0.52% -13.51% 9.36B 2024-04-24
AAL American Airlines 14.10 -0.11 -0.77% 9.81% 9.34B 2024-04-24
PNW Pinnacle West Capital 73.94 -0.52 -0.69% -8.65% 9.33B 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 9.25B 2024-04-24
CDAY Dayforce 59.28 0.32 0.54% -9.94% 9.13B 2024-04-23
AIZ Assurant 176.15 0.01 0.01% 51.10% 9.11B 2024-04-24
MTCH Match 31.61 -0.04 -0.11% -4.70% 8.54B 2024-04-24
FRT Federal Realty Investment 102.45 -0.49 -0.48% 6.87% 8.47B 2024-04-24
CZR Caesars Entertainment 38.86 -0.23 -0.58% -7.97% 8.42B 2024-04-24
CHRW C.H. Robinson Worldwide 70.29 -0.03 -0.04% -26.67% 8.3B 2024-04-24
BIO Bio-Rad Laboratories 279.71 -4.84 -1.70% -36.03% 8.3B 2024-04-24
GNRC Generac 137.64 1.65 1.21% 34.81% 8.21B 2024-04-24
NCLH Norwegian Cruise Line 19.61 0.11 0.56% 54.01% 8.17B 2024-04-24
ETSY ETSY 66.70 -1.62 -2.37% -32.19% 8.11B 2024-04-24
HAS Hasbro 65.27 7.29 12.56% 27.88% 8.03B 2024-04-24
CBS Paramount Global 12.70 -0.04 -0.28% -42.22% 7.75B 2024-04-24
MKTX MarketAxess 202.57 -2.08 -1.02% -35.85% 7.73B 2024-04-24
BWA Borgwarner 33.80 0.49 1.47% -30.10% 7.64B 2024-04-24
RHI Robert Half International 71.29 -0.32 -0.44% -0.58% 7.56B 2024-04-24
FMC FMC 58.25 -0.35 -0.60% -52.27% 7.32B 2024-04-24
MHK Mohawk Industries 111.17 -2.28 -2.01% 16.45% 7.17B 2024-04-24
CMA Comerica 52.67 0.11 0.21% 29.38% 7.04B 2024-04-24
FOX Fox 29.30 0.12 0.39% -1.41% 6.86B 2024-04-24
IVZ Invesco 14.33 -0.28 -1.88% -14.73% 6.65B 2024-04-24
GL Globe Life 76.32 0.56 0.74% -28.88% 6.42B 2024-04-24
XRAY Dentsply International 30.77 -0.10 -0.33% -24.90% 6.35B 2024-04-24
ZION Zions Bancorporation 41.82 0.14 0.32% 56.43% 6.16B 2024-04-24
WHR Whirlpool 105.09 -0.19 -0.18% -20.72% 5.81B 2024-04-24
ALK Alaska Air 44.23 -0.84 -1.86% 4.07% 5.76B 2024-04-24
VFC VF 13.04 0.09 0.70% -41.57% 4.99B 2024-04-24
NWS News 25.43 0.03 0.12% 48.89% 4.85B 2024-04-24
OGN Organon & Co 18.45 -0.08 -0.40% -21.81% 4.63B 2024-04-24
AAP Advance Auto Parts 76.21 -1.84 -2.35% -38.44% 4.56B 2024-04-24
SEE Sealed Air 31.77 0.33 1.05% -31.44% 4.53B 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 3.73B 2024-04-24
SEDG Solaredge Technologies 58.65 1.97 3.48% -81.03% 3.25B 2024-04-24

Pris Dag År Dato
INDU US30 38420 -83.66 -0.22% 14.58% 2024-04-24
MID US400 2899 -0.39 -0.01% 18.26% 2024-04-24
NDX US100 17470 -1.51 -0.01% 37.29% 2024-04-24
RTY US2000 1994 -8.84 -0.44% 14.20% 2024-04-24
SPX US500 5069 -1.61 -0.03% 24.49% 2024-04-24
US100 US100 17551 79.90 0.46% 37.93% 2024-04-24
VIX USVIX 16 0.23 0.23% -2.84% 2024-04-24


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
5071.43 5070.55 5268.00 4.40 1928 - 2024 Poeng Daglig