Pris Dag År MCap Dato
MSFT Microsoft 392.13 -17.39 -4.25% 42.38% 3.04T 2024-04-25
AAPL Apple 169.34 0.22 0.13% 3.40% 2.59T 2024-04-25
NVDA Nvidia 811.26 13.95 1.75% 209.16% 2.05T 2024-04-25
AMZN Amazon 171.22 -5.55 -3.14% 66.93% 1.84T 2024-04-25
FB Meta 434.47 -60.39 -12.20% 109.33% 1.26T 2024-04-25
GOOG Alphabet 155.39 -5.74 -3.56% 48.54% 906.79B 2024-04-25
LLY Eli Lilly 724.65 -7.71 -1.05% 88.30% 695.35B 2024-04-25
AVGO Broadcom 1,302.30 44.61 3.55% 109.37% 583.76B 2024-04-25
V Visa 270.99 -4.11 -1.49% 18.03% 556.12B 2024-04-25
JPM JPMorgan 191.52 -1.63 -0.84% 39.12% 552.07B 2024-04-25
BRKB Berkshire Hathaway 400.64 -6.08 -1.49% 24.99% 530.07B 2024-04-25
TSLA Tesla 161.79 -0.18 -0.11% 0.70% 513.07B 2024-04-25
XOM Exxon Mobil 120.11 -1.11 -0.92% 3.08% 477.85B 2024-04-25
WMT Walmart 60.18 0.32 0.53% 19.11% 477.2B 2024-04-25
UNH UnitedHealth 492.35 4.15 0.85% 0.09% 444.44B 2024-04-25
MA Mastercard 458.04 -4.63 -1.00% 24.89% 429.76B 2024-04-25
PG P&G 162.84 0.11 0.07% 4.12% 378.55B 2024-04-25
JNJ J&J 146.90 -1.67 -1.12% -11.07% 355.35B 2024-04-25
HD Home Depot 327.87 -5.15 -1.55% 10.64% 330.66B 2024-04-25
COST Costco Wholesale 718.62 -5.56 -0.77% 42.82% 319.89B 2024-04-25
MRK Merck 130.64 3.60 2.83% 12.11% 319.75B 2024-04-25
ORCL Oracle 113.76 -1.63 -1.41% 20.94% 315.61B 2024-04-25
BAC Bank Of America 37.63 -0.71 -1.85% 30.48% 302.61B 2024-04-25
CVX Chevron 162.82 -0.90 -0.55% -3.65% 302.03B 2024-04-25
ABBV AbbVie 166.54 -1.47 -0.87% 2.93% 298.27B 2024-04-25
CRM Salesforce 270.27 -5.66 -2.05% 41.12% 267.8B 2024-04-25
KO Coca-Cola 61.85 0.25 0.41% -3.13% 262.34B 2024-04-25
NFLX Netflix 555.99 0.50 0.09% 72.37% 247.04B 2024-04-25
AMD Advanced Micro Devices 151.37 -0.32 -0.21% 80.63% 245.69B 2024-04-25
PEP PepsiCo 177.62 0.16 0.09% -6.37% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 572.59 -5.29 -0.92% 4.41% 216.03B 2024-04-25
WFC Wells Fargo 60.19 -0.47 -0.77% 48.43% 214.44B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE Adobe Systems 467.59 -9.79 -2.05% 26.52% 212.46B 2024-04-25
ACN Accenture 306.28 -7.23 -2.31% 12.93% 210.04B 2024-04-25
DIS Walt Disney 111.00 -3.01 -2.64% 13.25% 208.14B 2024-04-25
MCD McDonalds 275.70 -1.11 -0.40% -5.42% 197.32B 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 2.14% 195.17B 2024-04-25
TMUS T-Mobile Us 162.62 -1.53 -0.93% 9.88% 193.51B 2024-04-25
ABT Abbott 106.38 -0.55 -0.51% -3.26% 183.91B 2024-04-25
DHR Danaher 245.83 -4.54 -1.81% 5.75% 183.75B 2024-04-25
QCOM Qualcomm 163.68 0.06 0.04% 43.52% 182.01B 2024-04-25
CAT Caterpillar 338.91 -25.33 -6.95% 55.02% 181.04B 2024-04-25
INTU Intuit 626.08 -9.80 -1.54% 49.13% 177.67B 2024-04-25
AXP American Express 235.75 -3.22 -1.35% 51.01% 172.84B 2024-04-25
GE General Electric 159.70 0.41 0.26% 62.23% 171.44B 2024-04-25
IBM IBM 166.43 -17.56 -9.54% 32.24% 167.79B 2024-04-25
VZ Verizon 39.11 -0.43 -1.09% 4.85% 164.09B 2024-04-25
AMAT Applied Materials 195.82 -0.31 -0.16% 77.04% 162.3B 2024-04-25
CMCSA Comcast 37.76 -2.43 -6.05% 2.33% 159.83B 2024-04-25
TXN Texas Instruments 174.73 -0.12 -0.07% 3.15% 159.73B 2024-04-25
MS Morgan Stanley 91.75 -2.14 -2.28% 4.19% 153.03B 2024-04-25
NOW ServiceNow 699.12 -46.47 -6.23% 58.07% 152.52B 2024-04-25
COP ConocoPhillips 128.73 -0.82 -0.63% 26.09% 151.56B 2024-04-25
PM Philip Morris International 97.27 -1.73 -1.75% -0.95% 151.18B 2024-04-25
BX Blackstone 120.02 -3.94 -3.18% 40.69% 150.85B 2024-04-25
INTC Intel 34.77 0.30 0.87% 20.39% 148.52B 2024-04-25
PFE Pfizer 25.73 -0.53 -2.02% -34.58% 148.42B 2024-04-25
AMGN Amgen 269.19 -3.95 -1.45% 12.73% 146.65B 2024-04-25
NKE Nike 92.72 -1.95 -2.06% -25.62% 143.39B 2024-04-25
UNP Union Pacific 242.31 10.17 4.38% 24.42% 140.8B 2024-04-25
GS Goldman Sachs 417.06 -6.02 -1.42% 22.85% 137.45B 2024-04-25
NEE NextEra Energy 65.80 -0.91 -1.36% -11.17% 135.07B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG Intuitive Surgical 369.25 -5.91 -1.58% 25.18% 133.56B 2024-04-25
SCHW Charles Schwab 74.24 -0.99 -1.32% 45.48% 133.17B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW Lowe's Companies 225.71 -4.56 -1.98% 12.41% 131.25B 2024-04-25
SYK Stryker 334.39 -2.91 -0.86% 11.91% 128.37B 2024-04-25
ETN Eaton 316.33 -3.55 -1.11% 95.36% 126.81B 2024-04-25
HON Honeywell International 194.00 -0.89 -0.46% 1.62% 126.75B 2024-04-25
PGR Progressive 210.07 -2.22 -1.05% 55.76% 124.83B 2024-04-25
UPS United Parcel Service 145.55 -1.11 -0.76% -17.44% 123.76B 2024-04-25
ANTM Elevance Health 536.67 2.87 0.54% 18.63% 123.07B 2024-04-25
MU Micron Technology 111.14 -0.54 -0.48% 91.16% 122.39B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C Citigroup 61.23 -1.29 -2.06% 27.83% 119.38B 2024-04-25
LRCX Lam Research 903.33 18.34 2.07% 80.77% 118.05B 2024-04-25
T AT&T 16.52 -0.30 -1.78% -5.65% 117.59B 2024-04-25
BLK BlackRock 751.18 -13.54 -1.77% 15.45% 113.4B 2024-04-25
LMT Lockheed Martin 461.43 2.43 0.53% -2.98% 110.05B 2024-04-25
DE Deere & Company 385.33 -9.70 -2.46% 2.86% 109.86B 2024-04-25
BSX Boston Scientific 73.35 0.50 0.69% 43.54% 107.83B 2024-04-25
TJX TJX Companies 94.96 -0.26 -0.27% 23.58% 107.02B 2024-04-25
MDT Medtronic 79.22 -1.24 -1.54% -11.67% 106.45B 2024-04-25
ABNB Airbnb 160.57 -2.35 -1.44% 41.25% 104.69B 2024-04-25
BA Boeing 160.93 -4.00 -2.43% -20.41% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 395.12 -5.93 -1.48% 22.21% 103.34B 2024-04-25
CI Cigna 353.08 0.74 0.21% 42.27% 103.08B 2024-04-25
ADP ADP 245.14 -1.68 -0.68% 15.80% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 887.86 -19.34 -2.13% 14.12% 99.98B 2024-04-25
SBUX Starbucks 87.81 -1.02 -1.15% -19.69% 99.55B 2024-04-25
ADI Analog Devices 197.65 1.03 0.52% 9.11% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.35 -3.55 -7.26% -35.44% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 199.70 -1.33 -0.66% 13.29% 98.55B 2024-04-25
CB Chubb 243.91 0.91 0.37% 22.96% 97.39B 2024-04-25
MDLZ Mondelez International 70.84 -0.51 -0.71% -2.29% 95.3B 2024-04-25
PLD ProLogis 101.76 -1.64 -1.59% -15.65% 95.26B 2024-04-25
PANW Palo Alto Networks 284.41 -9.62 -3.27% 54.70% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 661.10 4.08 0.62% 85.00% 88.67B 2024-04-25
CVS CVS Health 67.25 -0.48 -0.71% -7.71% 85.42B 2024-04-25
HCA HCA 315.16 -4.16 -1.30% 13.34% 84.25B 2024-04-25
WM Waste Management 209.11 -1.51 -0.72% 27.81% 83.65B 2024-04-25
GILD Gilead Sciences 66.16 -0.92 -1.37% -22.70% 83.19B 2024-04-25
SNPS Synopsys 521.69 -6.36 -1.20% 42.89% 81.44B 2024-04-25
AMT American Tower 171.35 -1.95 -1.13% -14.47% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 3,020.50 90.62 3.09% 50.28% 80.64B 2024-04-25
ANET Arista Networks 259.36 4.42 1.73% 66.30% 79.62B 2024-04-25
SO Southern 73.45 -0.52 -0.70% 1.18% 79.6B 2024-04-25
EOG EOG Resources 134.22 -1.41 -1.04% 15.04% 77.41B 2024-04-25
MO Altria 42.96 0.04 0.09% -8.58% 76.96B 2024-04-25
SHW Sherwin-Williams 300.95 -3.14 -1.03% 28.18% 76.88B 2024-04-25
TGT Target 163.78 -1.73 -1.05% 3.91% 76.43B 2024-04-25
CME CME 215.77 3.01 1.41% 14.90% 76.2B 2024-04-25
CDNS Cadence Design Systems 274.85 -2.91 -1.05% 34.99% 76.06B 2024-04-25
DUK Duke Energy 98.31 -0.69 -0.70% -1.43% 75.63B 2024-04-25
GD General Dynamics 281.94 1.41 0.50% 31.24% 75.53B 2024-04-25
ICE Intercontinental Exchange 130.71 -1.87 -1.41% 24.95% 75.49B 2024-04-25
ITW Illinois Tool Works 247.60 -4.08 -1.62% 7.01% 74.56B 2024-04-25
CL Colgate-Palmolive 89.10 6.40 7.74% 16.20% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 197.97 -1.30 -0.65% 61.57% 71.23B 2024-04-25
MAR Marriott International 241.03 -2.98 -1.22% 45.97% 71B 2024-04-25
NOC Northrop Grumman 475.77 1.78 0.38% 2.21% 70.87B 2024-04-25
PH Parker-Hannifin 538.85 -8.09 -1.48% 72.90% 70.18B 2024-04-25
SLB Schlumberger 48.85 -0.34 -0.69% -0.22% 70.16B 2024-04-25
MCK McKesson 537.11 1.33 0.25% 49.51% 69.82B 2024-04-25
APH Amphenol 115.99 0.06 0.05% 56.93% 69.58B 2024-04-25
MCO Moody's 374.16 -7.90 -2.07% 22.71% 69.24B 2024-04-25
ZTS Zoetis 150.72 -0.21 -0.14% -12.85% 69.02B 2024-04-25
PYPL PayPal 63.14 -1.74 -2.68% -12.04% 69.02B 2024-04-25
TDG TransDigm 1,234.96 -4.62 -0.37% 63.79% 68.34B 2024-04-25
FCX Freeport-McMoran 48.27 -0.03 -0.05% 29.47% 68.28B 2024-04-25
TT Trane Technologies 293.61 -3.12 -1.05% 64.17% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 231.73 -2.22 -0.95% -10.36% 67.31B 2024-04-25
CTAS Cintas 662.04 -2.53 -0.38% 48.10% 67.28B 2024-04-25
PSX Phillips 66 156.36 -1.64 -1.04% 57.51% 67.13B 2024-04-25
CSX CSX 33.84 0.15 0.45% 9.51% 66.09B 2024-04-25
FDX FedEx 263.14 -3.31 -1.24% 18.12% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,014.93 -78.36 -7.17% 13.05% 64.57B 2024-04-25
USB US Bancorp 40.50 -1.17 -2.81% 27.48% 64.51B 2024-04-25
PXD Pioneer Natural Resources 273.71 -2.25 -0.82% 23.05% 63.97B 2024-04-25
ECL Ecolab 218.50 -2.59 -1.17% 34.40% 62.77B 2024-04-25
PNC PNC 154.84 -3.42 -2.16% 25.17% 62.52B 2024-04-25
EMR Emerson Electric 108.24 -1.45 -1.32% 31.23% 62.44B 2024-04-25
AON AON 304.75 -4.09 -1.32% -6.91% 61.1B 2024-04-25
RSG Republic Services 191.01 -1.31 -0.68% 39.17% 60.18B 2024-04-25
NXPI NXP Semiconductors 236.26 1.15 0.49% 42.88% 60.1B 2024-04-25
OXY Occidental Petroleum 67.21 -0.21 -0.31% 9.59% 59.46B 2024-04-25
PCAR PACCAR 111.58 -2.16 -1.89% 52.64% 59.45B 2024-04-25
CEG Constellation Energy 187.67 1.24 0.66% 147.38% 58.75B 2024-04-25
MSI Motorola Solutions Msi 344.03 -0.72 -0.21% 19.58% 57.39B 2024-04-25
ROP Roper Industries 535.57 -2.76 -0.51% 24.25% 57.27B 2024-04-25
MNST Monster Beverage 52.55 -1.82 -3.35% -3.15% 56.83B 2024-04-25
COF Capital One Financial 145.56 -3.33 -2.24% 54.16% 56.6B 2024-04-25
VLO Valero Energy 165.47 -1.74 -1.04% 40.41% 54.64B 2024-04-25
NSC Norfolk Southern 233.89 -2.64 -1.11% 16.35% 53.69B 2024-04-25
EW Edwards Lifesciences 87.12 -1.60 -1.80% -0.33% 52.98B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM Dexcom 134.94 -3.05 -2.21% 8.01% 52.74B 2024-04-25
HLT Hilton Worldwide 203.42 -1.19 -0.58% 39.01% 52.53B 2024-04-25
EL Estée Lauder 143.81 -3.65 -2.48% -40.29% 52.49B 2024-04-25
MET MetLife 71.85 -0.89 -1.22% 21.95% 52.29B 2024-04-25
CPRT Copart 54.45 -0.52 -0.94% 41.23% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.09 0.05 0.10% 39.94% 51.8B 2024-04-25
APD Air Products & Chemicals 234.38 -0.38 -0.16% -17.96% 51.73B 2024-04-25
AJG Arthur J. Gallagher 234.53 -2.85 -1.20% 14.16% 51.54B 2024-04-25
F Ford Motor 12.81 -0.14 -1.09% 10.96% 51.5B 2024-04-25
AZO AutoZone 2,867.90 -124.60 -4.16% 8.43% 51.29B 2024-04-25
AIG AIG 74.28 -0.78 -1.04% 46.19% 50.97B 2024-04-25
MMM 3M 91.16 -0.85 -0.92% -12.66% 50.91B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT Fortinet 63.53 -1.96 -2.99% 0.21% 49.63B 2024-04-25
TRV Travelers Companies 211.72 -1.93 -0.90% 19.88% 48.85B 2024-04-25
MCHP Microchip Technology 91.14 0.47 0.51% 22.98% 48.64B 2024-04-25
DHI DR Horton 140.67 -5.28 -3.62% 32.62% 48.5B 2024-04-25
HES Hess 158.63 -0.44 -0.28% 10.97% 48.36B 2024-04-25
AFL Aflac 83.58 -0.81 -0.96% 27.82% 48.31B 2024-04-25
STZ Constellation Brands 260.05 -1.76 -0.67% 14.80% 47.49B 2024-04-25
WMB Williams Companies 39.00 -0.30 -0.76% 30.29% 47.46B 2024-04-25
COR Cencora 238.83 0.92 0.38% 44.32% 47.13B 2024-04-25
GWW Grainger 925.33 -31.91 -3.33% 37.73% 47.1B 2024-04-25
OKE ONEOK 80.58 -0.51 -0.63% 24.51% 46.75B 2024-04-25
KHC Kraft Heinz 38.29 -0.32 -0.83% -2.72% 46.41B 2024-04-25
SPG Simon Property 141.07 -1.75 -1.22% 30.21% 46.24B 2024-04-25
ADSK Autodesk 215.40 0.46 0.21% 13.43% 46.12B 2024-04-25
O Realty Income 52.99 -0.69 -1.29% -13.57% 46.08B 2024-04-25
KMB Kimberly Clark 137.40 -0.52 -0.38% -4.32% 45.89B 2024-04-25
PSA Public Storage 259.40 -3.31 -1.26% -10.13% 45.75B 2024-04-25
ALL Allstate 171.65 -0.63 -0.36% 50.49% 45.38B 2024-04-25
SRE Sempra Energy 71.30 -0.77 -1.07% -53.80% 45.13B 2024-04-25
AEP American Electric Power 85.56 -0.78 -0.90% -7.25% 44.95B 2024-04-25
ROST Ross Stores 130.89 -1.73 -1.30% 25.01% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.58 1.23 3.79% -5.42% 44.2B 2024-04-25
JCI Johnson Controls 64.04 -0.70 -1.08% 11.78% 44.11B 2024-04-25
NEM Newmont Mining 40.61 1.96 5.06% -13.88% 43.83B 2024-04-25
URI United Rentals 651.93 -4.36 -0.66% 72.63% 43.73B 2024-04-25
PAYX Paychex 121.98 -0.65 -0.53% 15.76% 43.66B 2024-04-25
DLR Digital Realty 137.55 -3.13 -2.22% 40.83% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 192.50 -2.83 -1.45% 13.45% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.00 -0.99 -1.70% 36.40% 43.32B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL TE Connectivity 139.55 -0.66 -0.47% 12.37% 43.02B 2024-04-25
D Dominion Resources 50.54 -0.75 -1.46% -11.81% 42.6B 2024-04-25
CHTR Charter Communications 257.94 -6.35 -2.40% -20.37% 42.32B 2024-04-25
NUE Nucor 171.18 -1.71 -0.99% 18.46% 41.69B 2024-04-25
KMI Kinder Morgan 18.66 -0.18 -0.96% 8.40% 41.47B 2024-04-25
CCI Crown Castle International 94.00 -1.43 -1.50% -21.76% 41.42B 2024-04-25
AMP Ameriprise Financial 404.58 -8.11 -1.97% 38.31% 41.4B 2024-04-25
AME Ametek 176.81 -1.46 -0.82% 32.20% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.26 -0.66 -0.92% 28.12% 41.02B 2024-04-25
MRNA Moderna 104.90 -4.10 -3.76% -19.75% 40.9B 2024-04-25
IDXX Idexx Laboratories 482.35 -12.32 -2.49% 0.19% 40.81B 2024-04-25
CNC Centene 75.61 -0.63 -0.83% 13.48% 40.42B 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 40.35B 2024-04-25
PRU Prudential Financial 110.96 -1.91 -1.69% 32.57% 40.3B 2024-04-25
A Agilent 135.13 -2.42 -1.76% 1.51% 40.28B 2024-04-25
KR Kroger 56.15 -0.04 -0.07% 17.05% 40.26B 2024-04-25
DOW Dow 55.74 -1.35 -2.36% 6.01% 40B 2024-04-25
CMI Cummins 286.86 -6.30 -2.15% 25.91% 39.76B 2024-04-25
YUM Yum Brands 140.88 -0.77 -0.54% 2.08% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 85.20 -1.61 -1.85% 6.33% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 137.98 1.24 0.91% 131.67% 39.12B 2024-04-25
FAST Fastenal 67.09 -0.70 -1.03% 27.91% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 77.11 -0.28 -0.36% 2.85% 38.44B 2024-04-25
HSY Hershey 186.42 -2.04 -1.08% -28.78% 38.34B 2024-04-25
LEN Lennar 149.65 -4.36 -2.83% 37.10% 37.72B 2024-04-25
CINF Cincinnati Financial 119.04 -0.98 -0.81% 14.95% 37.56B 2024-04-25
HUM Humana 310.44 -5.90 -1.87% -38.12% 37.53B 2024-04-25
EXC Exelon 37.43 -0.36 -0.95% -12.53% 37.42B 2024-04-25
CSGP CoStar 89.60 -2.45 -2.66% 24.58% 37.31B 2024-04-25
IR Ingersoll Rand 91.02 -1.48 -1.59% 70.41% 37.07B 2024-04-25
PWR Quanta Services 249.49 -3.83 -1.51% 52.06% 36.84B 2024-04-25
MSCI Msci 464.38 -1.18 -0.25% -1.44% 36.73B 2024-04-25
FANG Diamondback Energy 204.59 -0.83 -0.40% 49.41% 36.6B 2024-04-25
MLM Martin Marietta Materials 582.62 -9.18 -1.55% 69.11% 36.42B 2024-04-25
PCG PG&E 16.56 -0.49 -2.87% -4.14% 36.12B 2024-04-25
IT Gartner 447.96 -2.14 -0.47% 51.91% 35.15B 2024-04-25
NDAQ NASDAQ 59.02 -2.53 -4.10% 9.02% 35.12B 2024-04-25
ACGL Arch Capital 92.48 -0.81 -0.87% 27.93% 34.97B 2024-04-25
HAL Halliburton 38.41 -0.38 -0.98% 15.50% 34.33B 2024-04-25
EA Electronic Arts EA 127.13 -1.10 -0.85% 1.61% 34.03B 2024-04-25
LVS Las Vegas Sands 46.05 0.20 0.44% -25.49% 33.83B 2024-04-25
VMC Vulcan Materials 252.35 -4.37 -1.70% 48.73% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.63 -0.97 -1.43% 14.09% 33.56B 2024-04-25
PEG Public Service 66.82 -0.46 -0.68% 6.93% 33.28B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN Devon Energy 51.59 -0.58 -1.11% -3.04% 32.99B 2024-04-25
DFS Discover Financial Services 126.38 -2.60 -2.02% 24.91% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.28 -1.44 -1.43% 9.58% 32.49B 2024-04-25
CDW CDW 239.12 -1.69 -0.70% 44.81% 32.2B 2024-04-25
GPN Global Payments 124.28 -3.23 -2.53% 18.83% 32.13B 2024-04-25
ED Consolidated Edison 92.91 -0.52 -0.56% -6.29% 32.03B 2024-04-25
ROK Rockwell Automation 272.65 -3.57 -1.29% 0.75% 31.8B 2024-04-25
VRSK Verisk Analytics 220.52 -1.87 -0.84% 15.93% 31.57B 2024-04-25
XYL Xylem 128.95 -1.84 -1.41% 27.70% 31.43B 2024-04-25
DG Dollar General 141.77 -1.57 -1.09% -35.34% 31.33B 2024-04-25
DAL Delta Air Lines 47.88 -0.03 -0.05% 46.20% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.89 -0.77 -1.24% -20.95% 31.04B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR Monolithic Power Systems 648.19 5.55 0.86% 42.76% 30.78B 2024-04-25
PPG PPG Industries 128.80 -1.78 -1.36% -6.43% 30.69B 2024-04-25
XEL Xcel Energy 54.96 -0.43 -0.78% -22.79% 30.63B 2024-04-25
VICI Vici Properties 28.23 -0.22 -0.77% -14.58% 29.81B 2024-04-25
HIG Hartford Financial Services 98.72 -1.23 -1.23% 44.18% 29.64B 2024-04-25
FICO Fair Isaac 1,193.32 2.37 0.20% 67.05% 29.63B 2024-04-25
BIIB Biogen 202.37 0.24 0.12% -28.34% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.61 -1.44 -0.88% 67.45% 28.65B 2024-04-25
WST West Pharmaceutical Services 375.54 -10.90 -2.82% 5.13% 28.48B 2024-04-25
ANSS Ansys 325.83 -2.80 -0.85% 4.69% 28.4B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR Extra Space Storage 131.91 -3.00 -2.22% -12.26% 28.33B 2024-04-25
ON On Semiconductor 65.94 0.40 0.60% -8.35% 27.72B 2024-04-25
TSCO Tractor Supply 253.69 -4.38 -1.70% 3.81% 27.69B 2024-04-25
EFX Equifax 221.79 -4.05 -1.79% 12.00% 27.68B 2024-04-25
GRMN Garmin 140.90 -1.98 -1.38% 46.64% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.39 -2.31 -1.20% 10.71% 27.11B 2024-04-25
EIX Edison International 70.19 -0.62 -0.88% -4.85% 27.08B 2024-04-25
RMD ResMed 180.24 -3.84 -2.09% -20.46% 27.07B 2024-04-25
HPQ HP 28.08 -0.02 -0.05% -4.03% 26.93B 2024-04-25
GLW Corning 31.38 -0.11 -0.33% -4.59% 26.83B 2024-04-25
RJF Raymond James Financial 118.70 -8.97 -7.02% 29.91% 26.66B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY eBay 50.65 -0.53 -1.03% 16.81% 26.57B 2024-04-25
MTD Mettler Toledo International 1,208.50 -26.21 -2.12% -17.32% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 121.71 -0.72 -0.58% -20.12% 26.53B 2024-04-25
CHD Church & Dwight 107.12 -0.34 -0.32% 16.43% 26.1B 2024-04-25
WEC WEC Energy 81.90 -0.75 -0.91% -14.50% 25.96B 2024-04-25
TRGP Targa Resources 116.19 -0.74 -0.63% 56.21% 25.8B 2024-04-25
KEYS Keysight Technologies 144.82 -1.71 -1.16% 2.00% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.49 -0.77 -2.05% 42.65% 25.22B 2024-04-25
CAH Cardinal Health 104.55 0.97 0.94% 30.05% 25.11B 2024-04-25
NVR NVR 7,640.18 -153.95 -1.98% 34.47% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW T. Rowe Price 108.31 -2.84 -2.56% -0.13% 24.76B 2024-04-25
MTB M&T Bank 146.25 -1.75 -1.18% 21.24% 24.51B 2024-04-25
EQR Equity Residential 64.22 -0.54 -0.84% 6.11% 24.36B 2024-04-25
TTWO Take Two Interactive Software 141.47 -1.44 -1.01% 16.34% 24.22B 2024-04-25
PHM PulteGroup 107.96 -4.23 -3.77% 67.04% 23.78B 2024-04-25
DOV Dover 178.68 7.26 4.24% 26.89% 23.48B 2024-04-25
AWK American Water Works 120.14 -1.36 -1.12% -19.40% 23.38B 2024-04-25
BRO Brown & Brown 81.65 -0.62 -0.75% 29.97% 23.38B 2024-04-25
ALGN Align Technology 300.97 -13.51 -4.30% -14.38% 23.27B 2024-04-25
WY Weyerhaeuser 31.10 -0.42 -1.33% 4.05% 22.97B 2024-04-25
BR Broadridge Financial Solutions 192.90 -2.38 -1.22% 36.62% 22.89B 2024-04-25
DTE DTE Energy 110.46 -1.11 -0.99% -3.79% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.50 -2.14 -1.32% -2.40% 22.68B 2024-04-25
IRM Iron Mountain 76.50 -1.81 -2.31% 42.03% 22.65B 2024-04-25
ETR Entergy 106.36 -0.21 -0.19% 1.25% 22.62B 2024-04-25
STT State Street 72.92 -1.31 -1.76% 4.43% 22.42B 2024-04-25
WDC Western Digital 67.71 -1.83 -2.63% 107.19% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 16.89 -0.04 -0.24% 19.84% 22B 2024-04-25
FE FirstEnergy 37.99 -0.36 -0.93% -6.61% 21.95B 2024-04-25
TSN Tyson Foods 60.95 -0.47 -0.77% 0.99% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.12 -1.99 -2.33% -12.99% 21.54B 2024-04-25
PTC PTC 179.56 -0.96 -0.53% 44.56% 21.54B 2024-04-25
SBAC SBA Communications 195.56 -3.42 -1.72% -21.84% 21.45B 2024-04-25
MOH Molina Healthcare 365.20 -2.95 -0.80% 32.53% 21.22B 2024-04-25
ES Eversource Energy 59.96 -0.95 -1.55% -22.64% 21.15B 2024-04-25
CTRA Coterra Energy 28.23 -0.24 -0.83% 12.23% 21.14B 2024-04-25
INVH Invitation Homes 33.98 -0.37 -1.08% 4.97% 20.9B 2024-04-25
STLD Steel Dynamics 129.40 -0.65 -0.50% 26.66% 20.87B 2024-04-25
LYV Live Nation Entertainment 89.03 -0.74 -0.82% 36.09% 20.75B 2024-04-25
BAX Baxter International 40.20 -0.78 -1.90% -12.76% 20.71B 2024-04-25
ROL Rollins 44.17 1.27 2.96% 12.33% 20.67B 2024-04-25
NTAP NetApp 99.75 -0.32 -0.32% 59.93% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 115.62 -4.10 -3.42% -3.67% 20.53B 2024-04-25
BLL Ball 64.61 -0.59 -0.90% 26.08% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.19 -0.19 -2.26% -36.06% 20.2B 2024-04-25
WRB W.R. Berkley 78.34 0.48 0.62% 35.94% 20.04B 2024-04-25
STE Steris 200.99 -2.09 -1.03% 10.53% 20B 2024-04-25
PPL PPL 27.14 -0.25 -0.89% -5.44% 19.99B 2024-04-25
K Kellogg 58.44 -0.27 -0.46% -14.64% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.52 -0.26 -1.89% 24.79% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.27 -4.35 -1.06% -25.79% 19.83B 2024-04-25
AEE Ameren 74.10 -0.71 -0.95% -16.73% 19.78B 2024-04-25
PFG Principal Financial 80.72 -1.51 -1.84% 10.61% 19.26B 2024-04-25
ILMN Illumina 118.05 -4.83 -3.93% -44.04% 19.25B 2024-04-25
HRL Hormel Foods 35.28 -0.36 -1.01% -11.45% 19.25B 2024-04-25
FSLR First Solar 171.77 -5.79 -3.26% -13.90% 19.22B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC Omnicom 95.43 -0.56 -0.58% 5.40% 18.89B 2024-04-25
MKC McCormick 75.57 -0.30 -0.39% -11.97% 18.88B 2024-04-25
CBOE CBOE 181.61 1.48 0.82% 31.93% 18.75B 2024-04-25
DRI Darden Restaurants 155.27 -1.19 -0.76% 4.54% 18.7B 2024-04-25
VRSN Verisign 181.83 -3.86 -2.08% -14.31% 18.63B 2024-04-25
EXPE Expedia 134.26 -1.66 -1.22% 45.76% 18.49B 2024-04-25
WAT Waters 305.68 -4.42 -1.43% 4.43% 18.29B 2024-04-25
CLX Clorox 147.75 -0.09 -0.06% -9.60% 18.26B 2024-04-25
CNP CenterPoint Energy 28.98 -0.09 -0.29% -4.53% 18.25B 2024-04-25
TXT Textron 82.77 -11.09 -11.81% 26.25% 18.12B 2024-04-25
JEC Jacobs Engineering 142.49 -1.51 -1.05% 25.29% 18.11B 2024-04-25
COO Cooper Companies 88.59 -1.66 -1.83% -6.50% 18.1B 2024-04-25
RF Regions Financial 19.41 -0.35 -1.75% 8.96% 18.04B 2024-04-25
HOLX Hologic 75.48 -1.29 -1.68% -11.11% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.34 -0.90 -1.49% -3.86% 17.9B 2024-04-25
SYF Synchrony Financial 43.93 -0.99 -2.20% 50.76% 17.87B 2024-04-25
ATO Atmos Energy 117.28 -1.36 -1.15% 3.02% 17.76B 2024-04-25
TYL Tyler Technologies 459.39 40.62 9.70% 26.20% 17.74B 2024-04-25
STX Seagate Technology 85.64 -1.44 -1.65% 52.01% 17.61B 2024-04-25
LUV Southwest Airlines 26.76 -2.59 -8.82% -13.40% 17.41B 2024-04-25
VTR Ventas 43.22 -0.42 -0.96% -5.67% 17.39B 2024-04-25
LDOS Leidos 128.88 0.03 0.02% 44.06% 17.33B 2024-04-25
LH Laboratory Of America 199.32 -8.52 -4.10% -10.12% 17.31B 2024-04-25
CE Celanese 152.44 -2.77 -1.78% 51.67% 17.3B 2024-04-25
EQT EQT 39.55 0.09 0.24% 24.72% 17.3B 2024-04-25
AVY Avery Dennison 213.92 1.52 0.72% 25.22% 17.24B 2024-04-25
UAL United Airlines Holdings 51.90 -0.78 -1.47% 22.15% 17.21B 2024-04-25
NTRS Northern 83.04 -1.26 -1.49% 6.24% 17.19B 2024-04-25
TDY Teledyne Technologies 368.01 5.89 1.63% -11.55% 17.18B 2024-04-25
L Loews 76.29 -0.54 -0.70% 36.97% 16.95B 2024-04-25
JBHT J. B. Hunt 164.28 -0.25 -0.15% -4.79% 16.93B 2024-04-25
IEX IDEX 221.94 -2.82 -1.25% 5.80% 16.93B 2024-04-25
DPZ Dominos Pizza 488.93 0.36 0.07% 48.33% 16.9B 2024-04-25
CCL Carnival 14.88 -0.15 -1.00% 66.02% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 111.90 -1.00 -0.89% 4.84% 16.22B 2024-04-25
SWKS Skyworks Solutions 102.51 1.37 1.35% -0.28% 16.19B 2024-04-25
CFG Citizens Financial 34.80 -0.74 -2.08% 19.34% 16.1B 2024-04-25
FDS FactSet Research Systems 418.78 -4.55 -1.07% 1.63% 16.06B 2024-04-25
BBY Best Buy 73.54 -0.88 -1.18% 2.84% 15.92B 2024-04-25
MRO Marathon Oil 27.51 -0.03 -0.11% 18.10% 15.85B 2024-04-25
RE Everest Re 362.45 -3.98 -1.09% -1.76% 15.83B 2024-04-25
ESS Essex Property 244.75 -3.08 -1.24% 18.82% 15.75B 2024-04-25
NRG NRG Energy 72.33 -0.24 -0.33% 116.56% 15.61B 2024-04-25
PKG Packaging Of America 171.56 -2.32 -1.33% 29.88% 15.49B 2024-04-25
AKAM Akamai 100.54 -1.71 -1.67% 26.51% 15.47B 2024-04-25
TER Teradyne 107.35 6.70 6.65% 15.02% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.68 -0.14 -0.79% -49.21% 15.26B 2024-04-25
BG Bunge 104.71 -0.95 -0.90% 13.78% 15.13B 2024-04-25
DGX Quest Diagnostics 136.58 -1.07 -0.78% -6.99% 15.11B 2024-04-25
CAG Conagra Foods 31.32 -0.34 -1.06% -17.89% 15.11B 2024-04-25
MAS Masco 68.42 -1.44 -2.06% 34.55% 15.08B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.03 -1.32 -1.03% -14.08% 14.95B 2024-04-25
NDSN Nordson 256.29 -4.11 -1.58% 19.68% 14.88B 2024-04-25
CF CF Industries 78.79 -0.41 -0.51% 10.17% 14.82B 2024-04-25
ENPH Enphase Energy 99.42 -7.78 -7.26% -39.31% 14.78B 2024-04-25
TRMB Trimble Navigation 58.69 -0.89 -1.49% 28.09% 14.52B 2024-04-25
SNA Snap-On 270.85 -2.83 -1.03% 5.04% 14.4B 2024-04-25
POOL Pool 365.11 -11.91 -3.16% 9.89% 14.34B 2024-04-25
ZBRA Zebra Technologies 276.39 -1.26 -0.45% -1.44% 14.21B 2024-04-25
EPAM EPAM Systems 237.23 -7.67 -3.13% -13.86% 14.13B 2024-04-25
SWK Stanley Black & Decker 87.95 -2.33 -2.58% 13.83% 13.88B 2024-04-25
HST Host Hotels & Resorts 18.98 -0.35 -1.79% 20.13% 13.63B 2024-04-25
KEY KeyCorp 14.47 -0.46 -3.08% 38.07% 13.62B 2024-04-25
MGM MGM Resorts International 42.26 -0.44 -1.03% -0.26% 13.55B 2024-04-25
CPB Campbell Soup 45.56 -0.07 -0.14% -16.47% 13.51B 2024-04-25
VTRS Viatris 11.62 0.07 0.56% 26.53% 13.48B 2024-04-25
ALB Albemarle 112.10 -3.26 -2.83% -38.13% 13.36B 2024-04-25
BEN Franklin Resources 24.90 -0.44 -1.72% -4.85% 13.16B 2024-04-25
SYMC Gen Digital 20.47 -0.37 -1.78% 18.94% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR Pentair 77.69 -1.37 -1.73% 48.20% 12.98B 2024-04-25
AOS A.O. Smith 81.75 -5.45 -6.24% 21.11% 12.83B 2024-04-25
LNT Alliant Energy 49.88 -0.52 -1.03% -8.81% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.77 -0.96 -1.51% 6.92% 12.67B 2024-04-25
PKI Revvity 101.18 -1.66 -1.61% -20.66% 12.66B 2024-04-25
SJM J.M. Smucker 116.84 -1.92 -1.61% -23.61% 12.55B 2024-04-25
NI NiSource 27.89 -0.32 -1.13% -1.41% 12.49B 2024-04-25
KIM Kimco Realty 18.23 -0.30 -1.59% -2.33% 12.46B 2024-04-25
UDR UDR 37.83 -0.11 -0.28% -6.77% 12.42B 2024-04-25
CRL Charles River Laboratories 230.96 -8.67 -3.62% 23.50% 12.32B 2024-04-25
AES AES 17.09 -0.29 -1.64% -28.40% 12.22B 2024-04-25
WRK WestRock 46.84 -0.67 -1.40% 61.02% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY Jack Henry Associates 164.43 -0.80 -0.49% 6.24% 12.01B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG Interpublic Of Companies 30.68 -0.78 -2.46% -16.06% 11.88B 2024-04-25
IP International Paper 33.88 -0.59 -1.70% -2.34% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.73 -1.17 -0.88% 52.69% 11.68B 2024-04-25
PODD Insulet 161.84 -5.40 -3.23% -48.89% 11.68B 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 11.54B 2024-04-25
INCY Incyte 50.62 -1.16 -2.23% -31.16% 11.53B 2024-04-25
LKQ LKQ 43.17 -0.09 -0.21% -23.22% 11.38B 2024-04-25
EMN Eastman Chemical 95.09 -1.28 -1.33% 18.83% 11.35B 2024-04-25
KMX CarMax 68.21 -2.10 -2.98% 1.25% 11.08B 2024-04-25
UHS Universal Health Services 163.29 -2.32 -1.40% 16.04% 11.07B 2024-04-25
REG Regency Centers 58.84 -0.85 -1.42% -1.06% 11.06B 2024-04-25
ALLE Allegion 126.24 -0.52 -0.41% 17.44% 11.01B 2024-04-25
WYNN Wynn Resorts 96.30 -0.86 -0.88% -12.01% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.25 -1.67 -0.60% 37.22% 10.83B 2024-04-25
CPT Camden Property 97.55 -1.37 -1.38% -6.23% 10.77B 2024-04-25
RL Ralph Lauren 163.36 -4.82 -2.87% 45.87% 10.77B 2024-04-25
PAYC Paycom Software 184.57 -3.54 -1.88% -35.40% 10.76B 2024-04-25
QRVO Qorvo 113.06 0.90 0.80% 26.06% 10.73B 2024-04-25
CTLT Catalent 55.80 -0.14 -0.25% 31.73% 10.12B 2024-04-25
BBWI Bath And Body Works 44.28 -1.32 -2.88% 28.16% 10.12B 2024-04-25
TECH Bio Techne 62.10 -1.49 -2.34% -21.12% 9.93B 2024-04-25
TFX Teleflex 206.26 -5.22 -2.47% -23.13% 9.91B 2024-04-25
MOS Mosaic 29.92 -0.57 -1.87% -29.08% 9.8B 2024-04-25
FFIV F5 Networks 180.98 -1.13 -0.62% 38.50% 9.77B 2024-04-25
BXP Boston Properties 60.70 -2.27 -3.60% 18.60% 9.76B 2024-04-25
APA APA 31.73 -0.35 -1.08% -10.29% 9.6B 2024-04-25
HSIC Henry Schein 72.54 -0.66 -0.90% -10.68% 9.3B 2024-04-25
PNW Pinnacle West Capital 73.99 -0.68 -0.92% -6.33% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 13.67 -0.29 -2.04% 7.30% 9.22B 2024-04-25
AIZ Assurant 175.81 -1.42 -0.80% 50.81% 9.17B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS Hasbro 64.06 -0.94 -1.45% 24.61% 9.03B 2024-04-25
FRT Federal Realty Investment 102.16 -1.58 -1.52% 6.57% 8.54B 2024-04-25
MTCH Match 31.22 -0.72 -2.24% -5.77% 8.46B 2024-04-25
CZR Caesars Entertainment 37.65 -0.82 -2.13% -9.01% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.06 -0.37 -1.92% 49.71% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.27 -0.69 -0.97% -24.03% 8.24B 2024-04-25
GNRC Generac 134.91 -2.26 -1.64% 45.00% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 276.57 -1.73 -0.62% -36.57% 7.91B 2024-04-25
ETSY ETSY 66.04 -0.81 -1.21% -32.45% 7.86B 2024-04-25
BWA Borgwarner 32.85 -0.80 -2.38% -32.06% 7.76B 2024-04-25
CBS Paramount Global 12.59 -0.09 -0.69% -41.87% 7.74B 2024-04-25
MKTX MarketAxess 201.89 -2.45 -1.20% -34.99% 7.67B 2024-04-25
RHI Robert Half International 70.43 -1.24 -1.73% -0.28% 7.52B 2024-04-25
FMC FMC 57.51 -0.90 -1.54% -52.00% 7.24B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK Mohawk Industries 108.15 -3.23 -2.90% 13.28% 7.06B 2024-04-25
CMA Comerica 51.51 -1.59 -2.99% 26.81% 6.96B 2024-04-25
FOX Fox 29.09 -0.24 -0.82% -2.15% 6.88B 2024-04-25
IVZ Invesco 14.36 -0.17 -1.14% -15.23% 6.39B 2024-04-25
XRAY Dentsply International 30.47 -0.48 -1.53% -25.56% 6.37B 2024-04-25
ZION Zions Bancorporation 41.31 -0.90 -2.12% 54.55% 6.18B 2024-04-25
WHR Whirlpool 96.04 -9.75 -9.22% -25.56% 5.71B 2024-04-25
ALK Alaska Air 43.22 -0.93 -2.10% 2.32% 5.55B 2024-04-25
VFC VF 12.40 -0.61 -4.65% -44.29% 5.05B 2024-04-25
NWS News 24.89 -0.46 -1.81% 45.73% 4.84B 2024-04-25
OGN Organon & Co 18.60 -0.12 -0.64% -21.54% 4.7B 2024-04-25
SEE Sealed Air 31.32 -0.37 -1.17% -31.74% 4.57B 2024-04-25
AAP Advance Auto Parts 72.25 -4.39 -5.72% -40.94% 4.53B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG Solaredge Technologies 54.82 -3.07 -5.30% -80.21% 3.32B 2024-04-25

Pris Dag År Dato
INDU US30 37730 -731.18 -1.90% 13.30% 2024-04-25
MID US400 2861 -39.83 -1.37% 17.73% 2024-04-25
NDX US100 15713 1.34 0.01% 22.69% 2024-04-25
RTY US2000 1959 -36.63 -1.84% 13.20% 2024-04-25
SPX US500 4996 -75.55 -1.49% 23.18% 2024-04-25
US100 US100 17243 -283.70 -1.62% 34.64% 2024-04-25
VIX USVIX 17 1.43 1.40% -1.47% 2024-04-25


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
4993.60 5071.63 5268.00 4.40 1928 - 2024 Poeng Daglig