Pris Dag År MCap Dato
MSFT Microsoft 420.60 -0.83 -0.20% 49.94% 3.13T 2024-03-28
AAPL Apple 171.82 -1.49 -0.86% 6.87% 2.64T 2024-03-28
NVDA Nvidia 904.78 2.28 0.25% 235.30% 2.27T 2024-03-28
AMZN Amazon 180.30 0.47 0.26% 79.85% 1.88T 2024-03-28
FB Meta 487.58 -6.28 -1.27% 137.44% 1.25T 2024-03-28
GOOG Alphabet 152.26 0.32 0.21% 49.42% 861.14B 2024-03-28
LLY Eli Lilly 781.87 3.69 0.47% 132.79% 751.25B 2024-03-28
AVGO Broadcom 1,320.47 1.74 0.13% 111.11% 610.15B 2024-03-28
JPM JPMorgan 200.03 0.51 0.26% 54.89% 574.52B 2024-03-28
TSLA Tesla 176.61 -3.22 -1.79% -8.91% 564.22B 2024-03-28
V Visa 279.00 -0.02 -0.01% 24.94% 559.6B 2024-03-28
BRKB Berkshire Hathaway 418.36 1.43 0.34% 37.03% 546.82B 2024-03-28
WMT Walmart 60.43 -0.29 -0.48% 25.70% 487.44B 2024-03-28
XOM Exxon Mobil 116.07 1.10 0.96% 6.53% 458.88B 2024-03-28
UNH UnitedHealth 493.72 0.62 0.13% 5.81% 453.98B 2024-03-28
MA Mastercard 480.69 2.74 0.57% 33.70% 448.23B 2024-03-28
JNJ J&J 158.42 0.46 0.29% 3.33% 381.98B 2024-03-28
PG P&G 162.18 -0.43 -0.26% 10.47% 381.61B 2024-03-28
HD Home Depot 384.06 -1.83 -0.47% 35.54% 379.3B 2024-03-28
ORCL Oracle 125.80 0.53 0.42% 38.82% 345.32B 2024-03-28
MRK Merck 131.62 -0.13 -0.10% 25.45% 333.5B 2024-03-28
COST Costco Wholesale 730.28 -1.80 -0.25% 48.77% 323.7B 2024-03-28
ABBV AbbVie 181.45 1.10 0.61% 14.84% 319.86B 2024-03-28
BAC Bank Of America 37.80 -0.01 -0.03% 31.85% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.78 1.19 0.66% 88.14% 293.6B 2024-03-28
CVX Chevron 157.96 1.61 1.03% -1.80% 292.45B 2024-03-28
CRM Salesforce 300.59 -0.80 -0.26% 52.86% 291.75B 2024-03-28
NFLX Netflix 605.88 -7.65 -1.25% 82.48% 269.93B 2024-03-28
KO Coca-Cola 61.06 0.03 0.05% -1.29% 263.92B 2024-03-28
PEP PepsiCo 174.98 1.41 0.81% -3.15% 241.25B 2024-03-28
ACN Accenture 344.96 4.02 1.18% 23.23% 228.39B 2024-03-28
ADBE Adobe Systems 503.61 -0.79 -0.16% 32.82% 228.31B 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS Walt Disney 122.43 1.45 1.20% 26.39% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 580.65 1.28 0.22% 4.59% 220.8B 2024-03-28
WFC Wells Fargo 57.90 0.29 0.50% 52.49% 207.24B 2024-03-28
MCD McDonalds 281.80 -0.22 -0.08% 1.57% 204.39B 2024-03-28
CSCO Cisco Systems 49.96 0.19 0.38% -2.36% 202.66B 2024-03-28
ABT Abbott 113.79 0.31 0.27% 15.38% 196.72B 2024-03-28
TMUS T-Mobile Us 163.33 1.32 0.81% 13.57% 193.72B 2024-03-28
GE General Electric 174.79 -5.33 -2.96% 85.83% 190.28B 2024-03-28
QCOM Qualcomm 168.90 -0.23 -0.14% 35.02% 188.06B 2024-03-28
INTC Intel 44.13 0.36 0.82% 40.01% 187.89B 2024-03-28
DHR Danaher 250.40 1.63 0.66% 1.18% 184.07B 2024-03-28
INTU Intuit 648.80 0.06 0.01% 49.74% 182.66B 2024-03-28
CAT Caterpillar 365.65 1.00 0.27% 63.97% 182.17B 2024-03-28
VZ Verizon 41.98 0.44 1.06% 9.10% 175.7B 2024-03-28
IBM IBM 190.93 0.13 0.07% 47.20% 174.96B 2024-03-28
CMCSA Comcast 43.29 0.22 0.51% 17.16% 171.66B 2024-03-28
AMAT Applied Materials 205.21 -2.79 -1.34% 71.22% 169.32B 2024-03-28
AXP American Express 227.21 -0.54 -0.24% 38.89% 164.17B 2024-03-28
BX Blackstone 131.32 0.43 0.33% 54.17% 160.36B 2024-03-28
TXN Texas Instruments 173.99 1.12 0.65% -3.89% 158.13B 2024-03-28
PFE Pfizer 27.95 0.17 0.61% -30.56% 157.43B 2024-03-28
NOW ServiceNow 765.70 6.70 0.88% 74.64% 156.34B 2024-03-28
MS Morgan Stanley 93.99 0.49 0.52% 8.99% 153.45B 2024-03-28
AMGN Amgen 284.66 -1.64 -0.57% 18.10% 153B 2024-03-28
COP ConocoPhillips 127.57 0.73 0.58% 27.89% 149.86B 2024-03-28
UNP Union Pacific 245.99 1.36 0.56% 23.56% 149.19B 2024-03-28
LOW Lowe's Companies 254.81 1.48 0.58% 32.76% 145.6B 2024-03-28
NKE Nike 93.79 -0.34 -0.36% -22.16% 142.72B 2024-03-28
PM Philip Morris International 91.81 -0.42 -0.46% -3.07% 142.62B 2024-03-28
ISRG Intuitive Surgical 397.49 -2.61 -0.65% 58.51% 140.73B 2024-03-28
SYK Stryker 357.57 -1.14 -0.32% 28.15% 135.93B 2024-03-28
GS Goldman Sachs 416.05 0.80 0.19% 29.72% 135.37B 2024-03-28
HON Honeywell International 205.68 0.55 0.27% 8.79% 133.91B 2024-03-28
SPGI S&P Global 424.80 1.99 0.47% 25.63% 132.79B 2024-03-28
NEE NextEra Energy 64.07 0.28 0.44% -15.82% 131.07B 2024-03-28
MU Micron Technology 117.97 -1.28 -1.07% 85.66% 130.97B 2024-03-28
RTX Raytheon Technologies 97.95 0.50 0.51% 0.25% 130.11B 2024-03-28
SCHW Charles Schwab 72.24 -0.14 -0.19% 30.85% 127.21B 2024-03-28
LRCX Lam Research 970.58 4.91 0.51% 88.19% 126.89B 2024-03-28
T AT&T 17.63 0.08 0.46% -7.21% 125.6B 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 125.44B 2024-03-28
ETN Eaton 312.91 -1.50 -0.48% 86.66% 125.29B 2024-03-28
BKNG Booking Holdings 3,637.47 -36.03 -0.98% 41.44% 125.24B 2024-03-28
BLK BlackRock 834.36 -0.76 -0.09% 26.95% 124.55B 2024-03-28
PGR Progressive 206.50 0.35 0.17% 42.93% 121.46B 2024-03-28
ANTM Elevance Health 519.32 -0.65 -0.12% 13.84% 120.92B 2024-03-28
C Citigroup 63.22 0.47 0.75% 37.58% 120.76B 2024-03-28
PLD ProLogis 129.86 1.00 0.78% 8.33% 119.94B 2024-03-28
BA Boeing 192.73 0.78 0.41% -7.33% 116.85B 2024-03-28
TJX TJX Companies 101.33 0.25 0.25% 32.37% 116.01B 2024-03-28
MDT Medtronic 87.24 0.32 0.37% 10.33% 115.88B 2024-03-28
DE Deere & Company 411.03 1.89 0.46% 2.56% 114.02B 2024-03-28
LMT Lockheed Martin 454.95 -1.83 -0.40% -4.06% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.27 1.02 1.92% -20.40% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 417.60 0.28 0.07% 32.89% 108.5B 2024-03-28
ABNB Airbnb 165.34 -1.07 -0.64% 39.18% 107.34B 2024-03-28
CI Cigna 363.62 0.28 0.08% 43.14% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 963.70 -2.60 -0.27% 17.62% 105.41B 2024-03-28
CB Chubb 259.26 0.76 0.29% 34.15% 104.83B 2024-03-28
SBUX Starbucks 91.44 -0.06 -0.07% -9.12% 103.63B 2024-03-28
ADP ADP 249.45 1.12 0.45% 13.44% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 205.84 0.23 0.11% 25.15% 101.63B 2024-03-28
BSX Boston Scientific 68.60 -0.03 -0.04% 39.76% 100.69B 2024-03-28
CVS CVS Health 79.79 0.36 0.45% 7.69% 100.07B 2024-03-28
ADI Analog Devices 197.26 3.93 2.03% 4.28% 97.78B 2024-03-28
MDLZ Mondelez International 70.02 -0.08 -0.11% -0.50% 94.6B 2024-03-28
FISV Fiserv 159.49 0.16 0.10% 42.60% 94.19B 2024-03-28
KLAC KLA-Tencor 695.23 -1.64 -0.24% 80.51% 93.82B 2024-03-28
PANW Palo Alto Networks 282.50 0.41 0.15% 47.07% 92.07B 2024-03-28
AMT American Tower 197.35 -0.03 -0.02% -0.57% 91.8B 2024-03-28
GILD Gilead Sciences 73.45 0.44 0.60% -9.64% 91.46B 2024-03-28
ANET Arista Networks 289.48 1.07 0.37% 78.14% 91.33B 2024-03-28
SHW Sherwin-Williams 347.02 0.13 0.04% 61.16% 88.32B 2024-03-28
HCA HCA 332.93 1.24 0.37% 29.36% 87.76B 2024-03-28
SNPS Synopsys 571.90 -1.45 -0.25% 52.49% 87.61B 2024-03-28
WM Waste Management 212.32 -1.65 -0.77% 35.20% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.47 0.13 0.04% 51.20% 84.75B 2024-03-28
TGT Target 176.27 1.60 0.92% 11.49% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,912.00 -11.47 -0.39% 75.77% 80.4B 2024-03-28
ITW Illinois Tool Works 268.26 0.05 0.02% 12.04% 80.06B 2024-03-28
SLB Schlumberger 54.91 0.01 0.02% 12.75% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.46 0.48 0.35% 35.20% 78.56B 2024-03-28
ZTS Zoetis 170.64 2.13 1.26% 4.91% 78B 2024-03-28
SO Southern 71.60 0.55 0.77% 3.26% 77.93B 2024-03-28
CME CME 214.71 -0.89 -0.41% 14.79% 77.54B 2024-03-28
EQIX Equinix 823.35 8.04 0.99% 18.55% 77.47B 2024-03-28
GD General Dynamics 282.61 0.71 0.25% 24.61% 77.44B 2024-03-28
MO Altria 43.72 0.06 0.14% -1.80% 77.06B 2024-03-28
DUK Duke Energy 96.57 0.48 0.50% 0.31% 74.29B 2024-03-28
CL Colgate-Palmolive 89.93 -0.02 -0.02% 20.76% 74.17B 2024-03-28
EOG EOG Resources 127.93 1.54 1.22% 13.53% 73.89B 2024-03-28
MAR Marriott International 252.38 -1.18 -0.47% 55.67% 73.34B 2024-03-28
FDX FedEx 289.26 1.38 0.48% 29.33% 72.17B 2024-03-28
NOC Northrop Grumman 478.41 1.05 0.22% 3.65% 72.1B 2024-03-28
CSX CSX 37.01 0.17 0.46% 25.08% 72.08B 2024-03-28
MPC Marathon Petroleum 200.51 3.52 1.79% 49.55% 71.97B 2024-03-28
MCO Moody's 393.58 3.34 0.86% 31.39% 71.89B 2024-03-28
PYPL PayPal 67.16 0.59 0.89% -9.46% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 247.65 1.12 0.45% 1.94% 71.37B 2024-03-28
PH Parker-Hannifin 555.30 -2.75 -0.49% 66.17% 71.15B 2024-03-28
MCK McKesson 535.54 -3.73 -0.69% 49.94% 70.81B 2024-03-28
USB US Bancorp 44.82 0.82 1.86% 23.74% 69.52B 2024-03-28
CTAS Cintas 682.24 -3.40 -0.50% 46.67% 69.25B 2024-03-28
APH Amphenol 115.27 -0.03 -0.03% 44.43% 69.23B 2024-03-28
PSX Phillips 66 162.50 3.54 2.22% 62.04% 68.94B 2024-03-28
TDG TransDigm 1,229.24 -4.56 -0.37% 67.87% 68.46B 2024-03-28
TT Trane Technologies 298.65 -1.07 -0.36% 61.34% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,127.08 -8.44 -0.74% 35.45% 67.3B 2024-03-28
FCX Freeport-McMoran 47.04 1.16 2.53% 19.27% 67.22B 2024-03-28
AON AON 335.53 1.74 0.52% 7.30% 66.45B 2024-03-28
ECL Ecolab 230.61 -1.15 -0.50% 42.15% 65.95B 2024-03-28
PCAR PACCAR 123.67 -0.79 -0.63% 70.93% 65.12B 2024-03-28
EMR Emerson Electric 113.21 -0.24 -0.21% 33.28% 64.83B 2024-03-28
PNC PNC 161.51 1.54 0.96% 25.28% 63.88B 2024-03-28
NXPI NXP Semiconductors 247.06 1.62 0.66% 38.02% 63.22B 2024-03-28
MNST Monster Beverage 59.43 0.23 0.39% 13.96% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.16 2.16 0.83% 29.60% 61.09B 2024-03-28
RSG Republic Services 191.38 -0.14 -0.07% 43.94% 60.37B 2024-03-28
ROP Roper Industries 558.50 -0.59 -0.10% 28.58% 60.21B 2024-03-28
MSI Motorola Solutions Msi 354.45 1.04 0.29% 28.05% 58.65B 2024-03-28
CEG Constellation Energy 184.49 -0.40 -0.22% 143.13% 58.65B 2024-03-28
MMM 3M 105.98 1.39 1.33% 2.70% 58.11B 2024-03-28
EW Edwards Lifesciences 95.29 0.14 0.15% 16.72% 57.3B 2024-03-28
OXY Occidental Petroleum 65.03 0.83 1.29% 4.74% 56.93B 2024-03-28
NSC Norfolk Southern 253.85 2.13 0.84% 22.48% 56.79B 2024-03-28
VLO Valero Energy 169.96 2.15 1.28% 24.10% 56.14B 2024-03-28
COF Capital One Financial 148.40 3.89 2.69% 57.67% 56.13B 2024-03-28
ADSK Autodesk 260.65 -0.33 -0.12% 30.87% 55.83B 2024-03-28
CPRT Copart 57.65 0.41 0.71% 55.71% 55.5B 2024-03-28
AZO AutoZone 3,153.00 -39.79 -1.25% 31.63% 55.02B 2024-03-28
EL Estée Lauder 154.07 9.03 6.23% -37.02% 54.84B 2024-03-28
DHI DR Horton 164.31 2.26 1.39% 71.59% 54.52B 2024-03-28
AJG Arthur J. Gallagher 249.70 1.91 0.77% 32.11% 54.19B 2024-03-28
HLT Hilton Worldwide 213.34 -1.00 -0.47% 56.97% 54.05B 2024-03-28
DXCM Dexcom 139.26 -0.22 -0.16% 22.20% 54B 2024-03-28
APD Air Products & Chemicals 243.07 -0.03 -0.01% -12.04% 53.7B 2024-03-28
MET MetLife 74.16 0.24 0.32% 31.28% 53.59B 2024-03-28
AIG AIG 78.43 0.09 0.11% 61.05% 53.42B 2024-03-28
WELL Welltower 93.29 0.49 0.52% 33.34% 52.99B 2024-03-28
TRV Travelers Companies 229.97 1.14 0.50% 35.39% 52.64B 2024-03-28
F Ford Motor 13.18 0.12 0.96% 9.42% 52.53B 2024-03-28
GM General Motors 45.37 0.78 1.76% 27.10% 52.26B 2024-03-28
TFC Truist Financial 38.83 0.24 0.62% 12.65% 52.09B 2024-03-28
FTNT Fortinet 68.22 0.95 1.41% 5.26% 51.96B 2024-03-28
CARR Carrier Global 57.94 0.26 0.44% 27.67% 51.81B 2024-03-28
SPG Simon Property 155.28 0.95 0.61% 45.68% 50.79B 2024-03-28
PSA Public Storage 289.95 1.85 0.64% -0.10% 50.72B 2024-03-28
GWW Grainger 1,017.72 -2.45 -0.24% 50.76% 50.06B 2024-03-28
ROST Ross Stores 146.72 -0.47 -0.32% 43.18% 49.76B 2024-03-28
AFL Aflac 86.06 0.44 0.51% 33.86% 49.63B 2024-03-28
STZ Constellation Brands 271.23 -0.81 -0.30% 21.26% 49.44B 2024-03-28
URI United Rentals 719.47 -0.68 -0.09% 87.31% 48.37B 2024-03-28
MCHP Microchip Technology 89.41 0.22 0.25% 10.56% 48.29B 2024-03-28
COR Cencora 241.17 -3.48 -1.42% 51.70% 47.96B 2024-03-28
NUE Nucor 197.26 -1.30 -0.65% 31.58% 47.58B 2024-03-28
WMB Williams Companies 38.95 0.41 1.05% 33.05% 47.09B 2024-03-28
HES Hess 152.08 1.53 1.02% 14.35% 46.61B 2024-03-28
O Realty Income 53.88 0.11 0.20% -13.15% 46.6B 2024-03-28
OKE ONEOK 80.37 0.77 0.97% 29.61% 46.59B 2024-03-28
CCI Crown Castle International 105.97 0.38 0.36% -19.09% 46.07B 2024-03-28
IQV IQVIA Holdings 253.18 0.61 0.24% 31.24% 45.79B 2024-03-28
ALL Allstate 173.03 3.19 1.88% 57.73% 45.45B 2024-03-28
SRE Sempra Energy 71.78 0.53 0.74% -51.65% 45.26B 2024-03-28
IDXX Idexx Laboratories 540.96 1.39 0.26% 10.94% 45.01B 2024-03-28
AEP American Electric Power 85.94 1.14 1.34% -4.62% 44.99B 2024-03-28
DLR Digital Realty 143.53 -0.21 -0.15% 55.34% 44.9B 2024-03-28
TEL TE Connectivity 144.96 0.03 0.02% 13.82% 44.85B 2024-03-28
KHC Kraft Heinz 36.86 0.33 0.90% -4.68% 44.78B 2024-03-28
FAST Fastenal 77.06 -0.23 -0.29% 45.47% 44.4B 2024-03-28
MSCI Msci 561.23 4.23 0.76% 1.87% 44.33B 2024-03-28
JCI Johnson Controls 64.99 0.12 0.18% 9.12% 44.27B 2024-03-28
PAYX Paychex 122.46 0.93 0.77% 5.54% 44B 2024-03-28
AMP Ameriprise Financial 438.42 2.44 0.56% 45.35% 43.99B 2024-03-28
KMB Kimberly Clark 129.69 2.42 1.90% -2.11% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.63 0.70 1.22% 27.89% 43.38B 2024-03-28
A Agilent 146.73 -0.64 -0.43% 9.62% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.73 0.14 0.44% -12.94% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.49 1.03 1.40% 44.73% 42.7B 2024-03-28
AME Ametek 182.96 -0.77 -0.42% 28.62% 42.29B 2024-03-28
LEN Lennar 171.49 2.99 1.77% 67.36% 42.21B 2024-03-28
PRU Prudential Financial 117.52 0.50 0.43% 44.75% 42.15B 2024-03-28
HUM Humana 347.42 -2.08 -0.60% -28.48% 42.15B 2024-03-28
CNC Centene 78.44 0.09 0.11% 23.24% 41.93B 2024-03-28
CHTR Charter Communications 287.88 -5.63 -1.92% -17.68% 41.89B 2024-03-28
CMI Cummins 293.18 -1.51 -0.51% 25.99% 41.81B 2024-03-28
MRNA Moderna 106.89 -3.70 -3.35% -28.17% 41.61B 2024-03-28
NEM Newmont Mining 36.14 0.89 2.51% -25.25% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.68 0.37 0.41% 14.44% 41.3B 2024-03-28
KR Kroger 57.02 0.12 0.20% 16.26% 41.12B 2024-03-28
D Dominion Resources 49.20 0.68 1.40% -11.48% 41.01B 2024-03-28
DOW Dow 57.96 -0.18 -0.31% 8.13% 40.75B 2024-03-28
SYY Sysco 81.26 -0.68 -0.83% 5.00% 40.68B 2024-03-28
LHX L3Harris Technologies 213.29 0.79 0.37% 9.58% 40.63B 2024-03-28
OTIS Otis Worldwide 99.22 -0.64 -0.64% 19.79% 40.49B 2024-03-28
KMI Kinder Morgan 18.39 0.24 1.32% 6.61% 40.45B 2024-03-28
CTVA Corteva 58.02 1.02 1.79% -3.20% 40.41B 2024-03-28
HSY Hershey 194.96 1.25 0.65% -22.82% 40.06B 2024-03-28
GIS General Mills 70.24 0.58 0.83% -17.40% 40.02B 2024-03-28
CSGP CoStar 96.40 0.18 0.18% 41.32% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 138.12 -1.60 -1.15% 115.31% 39.39B 2024-03-28
LVS Las Vegas Sands 51.82 0.34 0.66% -5.61% 39.28B 2024-03-28
YUM Yum Brands 138.36 1.04 0.76% 7.75% 38.99B 2024-03-28
IR Ingersoll Rand 94.73 -0.53 -0.56% 67.07% 38.37B 2024-03-28
PWR Quanta Services 259.32 -0.43 -0.17% 56.73% 37.94B 2024-03-28
MLM Martin Marietta Materials 612.74 0.88 0.14% 74.45% 37.8B 2024-03-28
IT Gartner 480.21 -0.63 -0.13% 50.84% 37.65B 2024-03-28
EXC Exelon 37.52 0.21 0.55% -8.83% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.20 -0.42 -0.57% 23.00% 36.59B 2024-03-28
NDAQ NASDAQ 62.95 -0.05 -0.08% 16.38% 36.33B 2024-03-28
VMC Vulcan Materials 273.42 0.63 0.23% 60.84% 36.16B 2024-03-28
PCG PG&E 16.79 0.05 0.27% 5.97% 35.91B 2024-03-28
EA Electronic Arts EA 132.68 0.81 0.61% 11.32% 35.53B 2024-03-28
FANG Diamondback Energy 197.89 1.36 0.69% 49.02% 35.24B 2024-03-28
HAL Halliburton 39.52 0.69 1.78% 26.06% 35.13B 2024-03-28
CDW CDW 256.44 -1.43 -0.55% 36.19% 34.7B 2024-03-28
ACGL Arch Capital 91.99 0.51 0.56% 35.68% 34.35B 2024-03-28
GPN Global Payments 133.44 1.67 1.26% 29.13% 34.25B 2024-03-28
PPG PPG Industries 145.16 0.62 0.43% 13.19% 34.1B 2024-03-28
DG Dollar General 156.36 2.15 1.39% -24.51% 34.09B 2024-03-28
VRSK Verisk Analytics 234.88 0.95 0.41% 23.46% 33.61B 2024-03-28
ADM Archer-Daniels Midland 63.01 0.02 0.02% -20.24% 33.52B 2024-03-28
BKR Baker Hughes 33.45 0.36 1.07% 18.73% 33.3B 2024-03-28
PEG Public Service 66.76 0.11 0.16% 8.83% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.39 -0.57 -0.55% 11.82% 33.29B 2024-03-28
ROK Rockwell Automation 289.40 -1.81 -0.62% 1.71% 33.21B 2024-03-28
MPWR Monolithic Power Systems 672.18 -0.96 -0.14% 36.93% 32.94B 2024-03-28
EFX Equifax 266.31 3.91 1.49% 34.01% 32.87B 2024-03-28
DFS Discover Financial Services 130.74 2.74 2.14% 33.85% 32.69B 2024-03-28
DD Dupont De Nemours 76.83 0.33 0.43% 8.47% 32.04B 2024-03-28
ON On Semiconductor 73.62 -1.99 -2.63% -7.83% 31.8B 2024-03-28
DVN Devon Energy 50.09 0.63 1.27% 0.60% 31.74B 2024-03-28
XYL Xylem 129.57 0.19 0.15% 27.68% 31.33B 2024-03-28
BIIB Biogen 215.32 -1.02 -0.47% -21.42% 31.28B 2024-03-28
FICO Fair Isaac 1,255.45 -3.06 -0.24% 79.83% 31.23B 2024-03-28
ED Consolidated Edison 90.57 0.52 0.58% -4.77% 31.22B 2024-03-28
EXR Extra Space Storage 147.24 0.49 0.33% -5.41% 31.1B 2024-03-28
VICI Vici Properties 29.71 -0.05 -0.15% -6.29% 31.04B 2024-03-28
DAL Delta Air Lines 47.72 0.41 0.87% 43.22% 30.81B 2024-03-28
HIG Hartford Financial Services 103.01 0.71 0.69% 48.05% 30.59B 2024-03-28
ANSS Ansys 346.69 -1.25 -0.36% 8.32% 30.23B 2024-03-28
FTV Fortive 85.84 -0.18 -0.21% 27.61% 30.19B 2024-03-28
CBRE CBRE Group 97.54 0.70 0.72% 40.53% 29.91B 2024-03-28
XEL Xcel Energy 53.59 0.21 0.38% -19.47% 29.82B 2024-03-28
HPQ HP 30.30 0.18 0.60% 7.03% 29.58B 2024-03-28
RMD ResMed 198.26 1.93 0.98% -7.15% 29.07B 2024-03-28
WST West Pharmaceutical Services 396.70 2.60 0.66% 17.37% 29.06B 2024-03-28
DLTR Dollar Tree 133.70 1.20 0.91% -5.81% 28.96B 2024-03-28
MTD Mettler Toledo International 1,339.52 3.68 0.28% -10.48% 28.76B 2024-03-28
GRMN Garmin 149.01 1.03 0.70% 51.36% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.62 -0.30 -0.11% 19.63% 28.28B 2024-03-28
GLW Corning 32.95 -0.07 -0.20% -4.09% 28.19B 2024-03-28
TSCO Tractor Supply 261.73 1.29 0.50% 13.58% 28.14B 2024-03-28
HWM Howmet Aerospace 68.35 0.27 0.40% 63.48% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 132.12 -0.49 -0.37% 4.24% 27.72B 2024-03-28
KEYS Keysight Technologies 156.58 0.74 0.47% -0.04% 27.38B 2024-03-28
TROW T. Rowe Price 121.91 1.05 0.86% 10.17% 27.25B 2024-03-28
CAH Cardinal Health 111.63 -0.91 -0.81% 49.64% 27.21B 2024-03-28
EBAY eBay 52.68 0.76 1.45% 20.73% 27.16B 2024-03-28
EIX Edison International 70.52 1.12 1.61% 1.03% 27.03B 2024-03-28
RJF Raymond James Financial 127.82 0.42 0.33% 36.89% 26.73B 2024-03-28
AVB AvalonBay Communities 185.89 2.20 1.20% 14.61% 26.45B 2024-03-28
WY Weyerhaeuser 36.01 0.08 0.22% 23.87% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.30 -0.58 -0.39% 46.23% 25.94B 2024-03-28
NVR NVR 8,092.76 112.02 1.40% 48.93% 25.9B 2024-03-28
WEC WEC Energy 81.82 0.64 0.79% -13.27% 25.84B 2024-03-28
PHM PulteGroup 120.27 2.26 1.92% 110.45% 25.52B 2024-03-28
CHD Church & Dwight 104.38 0.17 0.16% 20.34% 25.42B 2024-03-28
TTWO Take Two Interactive Software 147.67 0.75 0.51% 26.57% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 525.23 11.71 2.28% -0.21% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.31 0.57 1.55% 38.03% 25.24B 2024-03-28
BRO Brown & Brown 87.39 0.13 0.15% 54.89% 25.08B 2024-03-28
TRGP Targa Resources 111.96 0.91 0.82% 57.34% 24.9B 2024-03-28
DOV Dover 177.55 0.33 0.18% 20.81% 24.73B 2024-03-28
LYV Live Nation Entertainment 106.31 -0.51 -0.47% 54.94% 24.54B 2024-03-28
ALGN Align Technology 328.01 0.11 0.03% 7.12% 24.53B 2024-03-28
MTB M&T Bank 145.66 0.86 0.59% 19.00% 24.24B 2024-03-28
BR Broadridge Financial Solutions 204.95 1.11 0.54% 43.34% 24.15B 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 23.99B 2024-03-28
MOH Molina Healthcare 409.55 -9.05 -2.16% 54.28% 23.98B 2024-03-28
AAXN Axon Enterprise 312.76 -2.88 -0.91% 44.24% 23.72B 2024-03-28
SBAC SBA Communications 217.22 -0.86 -0.39% -14.54% 23.69B 2024-03-28
AWK American Water Works 121.70 0.20 0.16% -15.57% 23.51B 2024-03-28
IRM Iron Mountain 80.30 0.16 0.20% 57.54% 23.5B 2024-03-28
STLD Steel Dynamics 147.91 0.92 0.63% 33.90% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 218.86 4.89 2.28% -33.96% 23.43B 2024-03-28
STT State Street 77.23 0.35 0.46% 2.36% 23.33B 2024-03-28
HPE Hewlett Packard 17.82 0.15 0.85% 14.82% 23.13B 2024-03-28
DTE DTE Energy 112.10 0.80 0.72% 3.85% 23.07B 2024-03-28
WRB W.R. Berkley 88.52 0.35 0.40% 42.80% 22.73B 2024-03-28
PTC PTC 189.20 -0.51 -0.27% 51.71% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.65 0.97 0.76% 4.56% 22.57B 2024-03-28
ETR Entergy 105.39 0.51 0.49% -0.73% 22.51B 2024-03-28
WDC Western Digital 68.48 0.84 1.24% 87.10% 22.48B 2024-03-28
ROL Rollins 46.19 -0.51 -1.09% 24.80% 22.46B 2024-03-28
STE Steris 224.07 -1.45 -0.64% 19.53% 22.2B 2024-03-28
ILMN Illumina 138.13 -0.55 -0.40% -37.79% 22.18B 2024-03-28
FE FirstEnergy 38.65 0.19 0.48% -1.64% 22.17B 2024-03-28
APTV Aptiv 78.98 0.34 0.43% -27.91% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.49 -0.16 -0.18% -4.39% 21.8B 2024-03-28
BAX Baxter International 42.75 0.06 0.14% 5.45% 21.77B 2024-03-28
NTAP NetApp 104.92 -0.30 -0.29% 69.09% 21.69B 2024-03-28
INVH Invitation Homes 35.44 0.54 1.55% 17.23% 21.67B 2024-03-28
GPC Genuine Parts 154.89 -0.31 -0.20% -4.71% 21.65B 2024-03-28
BLL Ball 67.60 0.46 0.69% 25.42% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN Tyson Foods 58.91 0.10 0.17% 1.13% 21.05B 2024-03-28
CTRA Coterra Energy 27.94 0.08 0.27% 15.86% 20.92B 2024-03-28
ES Eversource Energy 59.71 0.73 1.23% -23.01% 20.74B 2024-03-28
WAT Waters 345.17 -0.03 -0.01% 14.88% 20.39B 2024-03-28
TDY Teledyne Technologies 431.28 2.27 0.53% -0.61% 20.38B 2024-03-28
JBHT J. B. Hunt 198.82 3.62 1.85% 16.23% 20.36B 2024-03-28
PFG Principal Financial 86.17 0.10 0.12% 17.49% 20.28B 2024-03-28
PPL PPL 27.50 0.08 0.28% -0.12% 20.19B 2024-03-28
COO Cooper Companies 101.69 -0.17 -0.17% 12.42% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.91 0.12 0.87% 22.66% 20.05B 2024-03-28
DRI Darden Restaurants 167.10 0.13 0.07% 8.03% 20B 2024-03-28
AEE Ameren 73.62 0.47 0.64% -14.41% 19.56B 2024-03-28
K Kellogg 57.35 0.70 1.24% -13.74% 19.52B 2024-03-28
STX Seagate Technology 92.10 -2.48 -2.62% 44.38% 19.49B 2024-03-28
JEC Jacobs Engineering 153.75 0.82 0.53% 32.87% 19.37B 2024-03-28
CINF Cincinnati Financial 123.73 0.44 0.36% 11.74% 19.34B 2024-03-28
MKC McCormick 77.03 1.00 1.32% -5.14% 19.27B 2024-03-28
RF Regions Financial 20.93 0.25 1.21% 12.17% 19.26B 2024-03-28
CBOE CBOE 182.27 2.10 1.17% 37.37% 19.23B 2024-03-28
OMC Omnicom 96.98 1.82 1.91% 7.18% 19.17B 2024-03-28
VRSN Verisign 189.25 0.15 0.08% -7.85% 19.16B 2024-03-28
HRL Hormel Foods 35.02 0.17 0.47% -10.90% 19.14B 2024-03-28
EXPE Expedia 138.57 -0.42 -0.30% 45.82% 18.97B 2024-03-28
CLX Clorox 152.83 0.09 0.06% -1.72% 18.94B 2024-03-28
CE Celanese 171.20 1.56 0.92% 61.63% 18.56B 2024-03-28
CCL Carnival 16.53 -0.66 -3.84% 67.14% 18.54B 2024-03-28
TXT Textron 96.10 -0.15 -0.16% 36.58% 18.54B 2024-03-28
IEX IDEX 244.33 -0.76 -0.31% 8.08% 18.47B 2024-03-28
LH Laboratory Of America 217.85 1.28 0.59% -1.79% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.84 0.82 3.88% -36.06% 18.21B 2024-03-28
NTRS Northern 88.81 1.06 1.21% 2.01% 18.19B 2024-03-28
HOLX Hologic 77.87 0.52 0.67% -1.69% 18.18B 2024-03-28
AVY Avery Dennison 223.61 -0.63 -0.28% 29.12% 18.01B 2024-03-28
FSLR First Solar 169.11 1.66 0.99% -21.47% 17.98B 2024-03-28
CNP CenterPoint Energy 28.47 0.18 0.64% -2.83% 17.97B 2024-03-28
TYL Tyler Technologies 422.69 2.09 0.50% 23.94% 17.87B 2024-03-28
ATO Atmos Energy 118.81 0.55 0.47% 6.53% 17.83B 2024-03-28
BBY Best Buy 81.87 -0.0001 0% 9.36% 17.75B 2024-03-28
LDOS Leidos 130.71 0.17 0.13% 42.94% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.15 0.23 0.38% -1.67% 17.68B 2024-03-28
VTR Ventas 43.51 -0.12 -0.28% -1.07% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.86 0.52 0.43% 15.41% 17.52B 2024-03-28
LUV Southwest Airlines 29.37 0.10 0.34% -6.58% 17.49B 2024-03-28
SYF Synchrony Financial 43.07 0.79 1.87% 50.33% 17.46B 2024-03-28
L Loews 78.39 0.29 0.37% 37.77% 17.4B 2024-03-28
SWKS Skyworks Solutions 107.80 -0.09 -0.08% -7.45% 17.38B 2024-03-28
RE Everest Re 399.56 3.77 0.95% 11.29% 17.26B 2024-03-28
DPZ Dominos Pizza 494.99 2.86 0.58% 51.11% 17.24B 2024-03-28
TER Teradyne 112.67 1.13 1.01% 4.92% 17.24B 2024-03-28
MAS Masco 78.48 0.63 0.81% 60.95% 17.22B 2024-03-28
FDS FactSet Research Systems 452.07 4.69 1.05% 10.90% 17.06B 2024-03-28
PKG Packaging Of America 189.73 0.79 0.42% 38.82% 16.96B 2024-03-28
AKAM Akamai 108.84 -0.79 -0.72% 41.85% 16.48B 2024-03-28
CFG Citizens Financial 36.17 0.35 0.98% 16.19% 16.47B 2024-03-28
ENPH Enphase Energy 120.19 0.39 0.32% -41.07% 16.34B 2024-03-28
MRO Marathon Oil 28.23 0.52 1.86% 19.40% 16.25B 2024-03-28
EQT EQT 37.22 1.15 3.19% 18.35% 16.19B 2024-03-28
BFB Brown-Forman 51.83 -0.21 -0.40% -18.62% 16.03B 2024-03-28
EPAM EPAM Systems 276.09 -0.28 -0.10% -3.38% 15.87B 2024-03-28
POOL Pool 403.96 -10.66 -2.57% 19.73% 15.7B 2024-03-28
ESS Essex Property 244.40 2.99 1.24% 19.62% 15.67B 2024-03-28
UAL United Airlines Holdings 47.67 0.43 0.90% 9.65% 15.66B 2024-03-28
SNA Snap-On 296.29 -0.65 -0.22% 22.66% 15.64B 2024-03-28
NDSN Nordson 274.40 0.66 0.24% 26.44% 15.63B 2024-03-28
TRMB Trimble Navigation 64.17 0.87 1.37% 24.75% 15.52B 2024-03-28
CF CF Industries 83.16 0.55 0.67% 15.02% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.44 0.14 0.13% 3.77% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.06 1.90 0.64% 1.67% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.79 0.99 0.76% -10.20% 15.38B 2024-03-28
ALB Albemarle 131.65 2.85 2.21% -41.35% 15.17B 2024-03-28
MGM MGM Resorts International 47.19 0.59 1.27% 9.54% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.43 0.37 0.38% 25.05% 15B 2024-03-28
BG Bunge 103.31 0.89 0.87% 6.51% 14.8B 2024-03-28
BEN Franklin Resources 28.03 0.40 1.45% 5.65% 14.73B 2024-03-28
DGX Quest Diagnostics 133.12 2.06 1.57% -3.87% 14.72B 2024-03-28
KEY KeyCorp 15.75 0.11 0.70% 24.31% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.49 -0.12 -0.58% 30.01% 14.56B 2024-03-28
LKQ LKQ 53.21 0.06 0.11% -4.68% 14.27B 2024-03-28
SYMC Gen Digital 22.39 0.29 1.29% 34.53% 14.22B 2024-03-28
CAG Conagra Foods 29.59 0.10 0.32% -21.23% 14.19B 2024-03-28
PNR Pentair 85.07 0.05 0.05% 57.76% 14.1B 2024-03-28
VTRS Viatris 11.80 -0.04 -0.30% 23.77% 14.08B 2024-03-28
NRG NRG Energy 67.54 0.92 1.37% 103.54% 14.07B 2024-03-28
CRL Charles River Laboratories 270.88 1.51 0.56% 37.10% 13.88B 2024-03-28
KMX CarMax 87.29 0.31 0.35% 46.62% 13.77B 2024-03-28
AMCR Amcor 9.52 0.04 0.37% -14.36% 13.73B 2024-03-28
IP International Paper 39.04 -0.36 -0.90% 11.31% 13.49B 2024-03-28
SJM J.M. Smucker 125.86 0.14 0.11% -20.12% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.03 -0.31 -0.46% 29.03% 13.32B 2024-03-28
CPB Campbell Soup 44.51 0.44 0.99% -18.52% 13.3B 2024-03-28
KIM Kimco Realty 19.49 0.13 0.65% 4.76% 13.2B 2024-03-28
AOS A.O. Smith 89.01 0.16 0.18% 29.15% 13.08B 2024-03-28
PKI Revvity 105.51 0.10 0.09% -18.46% 13B 2024-03-28
PEAK Healthpeak Properties 18.66 0.35 1.91% -12.64% 12.97B 2024-03-28
LNT Alliant Energy 50.21 0.44 0.89% -4.94% 12.82B 2024-03-28
INCY Incyte 56.82 -0.30 -0.53% -20.13% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.21 0.95 0.55% 16.62% 12.59B 2024-03-28
WRK WestRock 49.32 0.12 0.24% 65.78% 12.56B 2024-03-28
AES AES 17.81 0.56 3.22% -24.10% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.62 -0.15 -0.46% -7.64% 12.38B 2024-03-28
UDR UDR 37.43 0.42 1.12% -4.99% 12.34B 2024-03-28
NI NiSource 27.53 0.07 0.25% -0.25% 12.32B 2024-03-28
EVRG Evergy 53.39 0.34 0.63% -11.22% 12.26B 2024-03-28
UHS Universal Health Services 182.31 0.46 0.25% 46.88% 12.23B 2024-03-28
JNPR Juniper Networks 37.11 -0.17 -0.46% 11.21% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.62 0.77 0.56% 75.38% 12.07B 2024-03-28
RL Ralph Lauren 187.16 0.66 0.35% 60.49% 11.93B 2024-03-28
PODD Insulet 171.30 2.12 1.25% -45.25% 11.93B 2024-03-28
ALLE Allegion 134.01 -0.23 -0.17% 27.14% 11.78B 2024-03-28
EMN Eastman Chemical 100.49 0.91 0.91% 21.69% 11.67B 2024-03-28
HII Huntington Ingalls Industries 292.02 2.27 0.78% 39.87% 11.55B 2024-03-28
WYNN Wynn Resorts 102.19 0.40 0.39% -6.29% 11.5B 2024-03-28
PAYC Paycom Software 199.46 2.24 1.13% -30.23% 11.47B 2024-03-28
BBWI Bath And Body Works 49.95 0.50 1.01% 34.09% 11.21B 2024-03-28
FFIV F5 Networks 189.76 0.92 0.48% 33.68% 11.18B 2024-03-28
REG Regency Centers 60.32 0.15 0.25% 1.87% 11.18B 2024-03-28
QRVO Qorvo 114.31 -0.29 -0.25% 14.09% 11.11B 2024-03-28
TECH Bio Techne 70.54 1.12 1.61% -2.11% 11B 2024-03-28
GL Globe Life 116.08 -0.52 -0.45% 6.26% 10.89B 2024-03-28
TPR Tapestry 47.21 0.53 1.13% 12.56% 10.75B 2024-03-28
TFX Teleflex 226.61 2.74 1.22% -8.01% 10.62B 2024-03-28
CPT Camden Property 98.36 1.20 1.23% -4.17% 10.49B 2024-03-28
CDAY Dayforce 66.20 0.15 0.23% -5.82% 10.37B 2024-03-28
APA APA 34.60 0.89 2.64% -3.65% 10.33B 2024-03-28
BXP Boston Properties 64.98 1.83 2.90% 22.26% 10.24B 2024-03-28
CTLT Catalent 56.57 0.09 0.16% -15.45% 10.23B 2024-03-28
MOS Mosaic 32.38 0.37 1.16% -28.35% 10.23B 2024-03-28
AAL American Airlines 15.28 -0.02 -0.13% 6.48% 10B 2024-03-28
MTCH Match 36.37 0.49 1.37% -7.15% 9.9B 2024-03-28
AIZ Assurant 188.53 1.12 0.60% 59.50% 9.81B 2024-03-28
HSIC Henry Schein 75.81 0.66 0.87% -4.95% 9.73B 2024-03-28
CZR Caesars Entertainment 43.74 0.38 0.88% -3.19% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 21.01 -0.33 -1.55% 59.65% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 75.97 1.65 2.22% -21.22% 8.81B 2024-03-28
FRT Federal Realty Investment 101.79 0.25 0.25% 8.48% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.45 0.42 0.57% -5.10% 8.4B 2024-03-28
MKTX MarketAxess 219.49 1.74 0.80% -42.92% 8.31B 2024-03-28
ETSY ETSY 68.91 0.92 1.35% -36.00% 8.31B 2024-03-28
MHK Mohawk Industries 130.50 1.58 1.23% 34.81% 8.28B 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 347.39 -2.17 -0.62% -26.40% 8.09B 2024-03-28
BWA Borgwarner 34.81 0.11 0.32% -27.69% 8B 2024-03-28
FMC FMC 64.15 1.45 2.31% -46.97% 7.88B 2024-03-28
HAS Hasbro 56.34 -0.14 -0.25% 8.35% 7.83B 2024-03-28
GNRC Generac 126.26 1.67 1.34% 12.15% 7.64B 2024-03-28
IVZ Invesco 16.66 0.21 1.28% 3.74% 7.48B 2024-03-28
CMA Comerica 54.88 0.65 1.20% 22.75% 7.22B 2024-03-28
CBS Paramount Global 11.76 0.06 0.47% -45.35% 7.21B 2024-03-28
XRAY Dentsply International 33.36 0.05 0.15% -11.56% 6.97B 2024-03-28
FOX Fox 28.50 -0.10 -0.35% -6.62% 6.7B 2024-03-28
WHR Whirlpool 119.35 1.46 1.24% -7.30% 6.48B 2024-03-28
ZION Zions Bancorporation 43.16 0.01 0.02% 39.05% 6.4B 2024-03-28
VFC VF 15.40 0.31 2.02% -29.22% 5.94B 2024-03-28
ALK Alaska Air 43.06 1.05 2.49% 5.97% 5.41B 2024-03-28
SEE Sealed Air 37.30 0.39 1.06% -15.71% 5.38B 2024-03-28
NWS News 27.22 0.09 0.31% 59.53% 5.19B 2024-03-28
AAP Advance Auto Parts 85.26 -0.06 -0.07% -27.47% 5.1B 2024-03-28
OGN Organon & Co 18.90 0.45 2.41% -16.69% 4.77B 2024-03-28
SEDG Solaredge Technologies 71.13 1.44 2.07% -75.64% 4.01B 2024-03-28
DXC DXC Technology 21.11 0.05 0.21% -15.00% 3.88B 2024-03-28

Pris Dag År Dato
INDU US30 39796 35.99 0.09% 21.64% 2024-03-28
MID US400 3044 9.98 0.33% 23.63% 2024-03-28
NDX US100 18260 -20.99 -0.11% 42.14% 2024-03-28
RTY US2000 2123 9.07 0.43% 19.86% 2024-03-28
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28
VIX USVIX 13 0.18 0.18% -6.16% 2024-03-28


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
5257.11 5248.49 5263.93 4.40 1928 - 2024 Poeng Daglig