Pris Dag År MCap Dato
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 3.13T 2024-03-28
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2.64T 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2.27T 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 1.88T 2024-03-28
FB Meta 486.72 -7.15 -1.45% 137.02% 1.25T 2024-03-28
GOOG Alphabet 152.30 0.36 0.24% 49.46% 861.14B 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 751.25B 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 610.15B 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 574.52B 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 564.22B 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 559.6B 2024-03-28
BRKB Berkshire Hathaway 421.04 4.11 0.99% 37.91% 546.82B 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 487.44B 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 458.88B 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 453.98B 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 448.23B 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 381.98B 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 381.61B 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 379.3B 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 345.32B 2024-03-28
MRK Merck 131.94 0.20 0.15% 25.75% 333.5B 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 323.7B 2024-03-28
ABBV AbbVie 182.07 1.72 0.95% 15.23% 319.86B 2024-03-28
BAC Bank Of America 37.96 0.15 0.38% 32.39% 296.56B 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 293.6B 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 292.45B 2024-03-28
CRM Salesforce 300.98 -0.40 -0.13% 53.06% 291.75B 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 269.93B 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 263.92B 2024-03-28
PEP PepsiCo 175.01 1.44 0.83% -3.13% 241.25B 2024-03-28
ACN Accenture 346.61 5.67 1.66% 23.82% 228.39B 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 228.31B 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 224.53B 2024-03-28
DIS Walt Disney 122.36 1.48 1.22% 26.31% 224.45B 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 220.8B 2024-03-28
WFC Wells Fargo 57.95 0.35 0.61% 52.62% 207.24B 2024-03-28
MCD McDonalds 281.95 -0.07 -0.02% 1.63% 204.39B 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 202.66B 2024-03-28
ABT Abbott 113.66 0.26 0.23% 15.25% 196.72B 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 193.72B 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 190.28B 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 188.06B 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 187.89B 2024-03-28
DHR Danaher 249.72 1.20 0.48% 0.91% 184.07B 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 182.66B 2024-03-28
CAT Caterpillar 367.09 2.44 0.67% 64.61% 182.17B 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 175.7B 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 174.96B 2024-03-28
CMCSA Comcast 43.35 0.28 0.65% 17.32% 171.66B 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 169.32B 2024-03-28
AXP American Express 227.74 0.28 0.12% 39.21% 164.17B 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 160.36B 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 158.13B 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 157.43B 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 156.34B 2024-03-28
MS Morgan Stanley 94.18 0.66 0.71% 9.21% 153.45B 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 153B 2024-03-28
COP ConocoPhillips 127.41 0.57 0.45% 27.73% 149.86B 2024-03-28
UNP Union Pacific 245.93 1.30 0.53% 23.53% 149.19B 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 145.6B 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 142.72B 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 142.62B 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 140.73B 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 135.93B 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 135.37B 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 133.91B 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 132.79B 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 131.07B 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 130.97B 2024-03-28
RTX Raytheon Technologies 97.53 0.08 0.08% -0.17% 130.11B 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 127.21B 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 126.89B 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 125.6B 2024-03-28
UPS United Parcel Service 148.63 1.30 0.88% -22.37% 125.44B 2024-03-28
ETN Eaton 313.34 -1.06 -0.34% 86.92% 125.29B 2024-03-28
BKNG Booking Holdings 3,627.88 -45.62 -1.24% 41.07% 125.24B 2024-03-28
BLK BlackRock 833.55 -1.57 -0.19% 26.83% 124.55B 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 121.46B 2024-03-28
ANTM Elevance Health 518.82 -1.14 -0.22% 13.73% 120.92B 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 120.76B 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 8.63% 119.94B 2024-03-28
BA Boeing 192.99 1.11 0.58% -7.20% 116.85B 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 116.01B 2024-03-28
MDT Medtronic 86.98 0.23 0.26% 10.00% 115.88B 2024-03-28
DE Deere & Company 410.74 1.97 0.48% 2.48% 114.02B 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 110.06B 2024-03-28
BMY Bristol-Myers Squibb 54.23 1.09 2.05% -20.46% 108.71B 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.02% 108.5B 2024-03-28
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 107.34B 2024-03-28
CI Cigna 363.19 0.40 0.11% 42.97% 106.84B 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 105.41B 2024-03-28
CB Chubb 259.13 1.16 0.45% 34.08% 104.83B 2024-03-28
SBUX Starbucks 91.39 -0.11 -0.12% -9.17% 103.63B 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.57% 102.6B 2024-03-28
MMC Marsh & McLennan Companies 206.00 0.37 0.18% 25.24% 101.63B 2024-03-28
BSX Boston Scientific 68.69 0.07 0.10% 39.96% 100.69B 2024-03-28
CVS CVS Health 79.71 0.42 0.53% 7.59% 100.07B 2024-03-28
ADI Analog Devices 197.79 4.46 2.31% 4.56% 97.78B 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 94.6B 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 94.19B 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 93.82B 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 92.07B 2024-03-28
AMT American Tower 197.59 0.16 0.08% -0.45% 91.8B 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 91.46B 2024-03-28
ANET Arista Networks 289.76 1.35 0.47% 78.31% 91.33B 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 88.32B 2024-03-28
HCA HCA 333.37 1.68 0.51% 29.53% 87.76B 2024-03-28
SNPS Synopsys 571.50 -1.85 -0.32% 52.38% 87.61B 2024-03-28
WM Waste Management 213.15 -0.82 -0.38% 35.73% 85.71B 2024-03-28
CDNS Cadence Design Systems 311.28 -0.06 -0.02% 51.11% 84.75B 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 81.04B 2024-03-28
CMG Chipotle Mexican Grill 2,907.75 -15.71 -0.54% 75.51% 80.4B 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 80.06B 2024-03-28
SLB Schlumberger 54.79 -0.09 -0.16% 12.51% 78.94B 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 78.56B 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 78B 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 77.93B 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 77.54B 2024-03-28
EQIX Equinix 826.38 11.07 1.36% 18.99% 77.47B 2024-03-28
GD General Dynamics 282.69 0.79 0.28% 24.64% 77.44B 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 77.06B 2024-03-28
DUK Duke Energy 96.65 0.57 0.59% 0.39% 74.29B 2024-03-28
CL Colgate-Palmolive 90.19 0.11 0.12% 21.11% 74.17B 2024-03-28
EOG EOG Resources 128.02 1.63 1.29% 13.61% 73.89B 2024-03-28
MAR Marriott International 252.31 -1.25 -0.49% 55.62% 73.34B 2024-03-28
FDX FedEx 289.99 2.11 0.73% 29.66% 72.17B 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.70% 72.1B 2024-03-28
CSX CSX 37.07 0.23 0.62% 25.28% 72.08B 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 71.97B 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 71.89B 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 71.88B 2024-03-28
BDX Becton, Dickinson and Co. 247.72 1.19 0.48% 1.97% 71.37B 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 71.15B 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 70.81B 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 69.52B 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 69.25B 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 69.23B 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 68.94B 2024-03-28
TDG TransDigm 1,233.00 -0.80 -0.06% 68.39% 68.46B 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 68.18B 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 67.3B 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 67.22B 2024-03-28
AON AON 335.08 1.29 0.39% 7.16% 66.45B 2024-03-28
ECL Ecolab 231.10 -0.66 -0.28% 42.45% 65.95B 2024-03-28
PCAR PACCAR 123.89 -0.57 -0.46% 71.24% 65.12B 2024-03-28
EMR Emerson Electric 113.65 0.20 0.18% 33.80% 64.83B 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 63.88B 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 63.22B 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 61.85B 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 61.09B 2024-03-28
RSG Republic Services 191.44 -0.08 -0.04% 43.98% 60.37B 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 60.21B 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 58.65B 2024-03-28
CEG Constellation Energy 184.85 -0.04 -0.02% 143.61% 58.65B 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 58.11B 2024-03-28
EW Edwards Lifesciences 95.73 0.58 0.61% 17.26% 57.3B 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 56.93B 2024-03-28
NSC Norfolk Southern 254.87 3.15 1.25% 22.98% 56.79B 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 56.14B 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 56.13B 2024-03-28
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 55.83B 2024-03-28
CPRT Copart 57.92 0.68 1.19% 56.46% 55.5B 2024-03-28
AZO AutoZone 3,161.00 -31.79 -1.00% 31.96% 55.02B 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 54.84B 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 54.52B 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 54.19B 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 54.05B 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 54B 2024-03-28
APD Air Products & Chemicals 242.34 -0.76 -0.31% -12.30% 53.7B 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 53.59B 2024-03-28
AIG AIG 78.30 -0.05 -0.06% 60.77% 53.42B 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 52.99B 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 52.64B 2024-03-28
F Ford Motor 13.29 0.23 1.72% 10.25% 52.53B 2024-03-28
GM General Motors 45.39 0.80 1.78% 27.13% 52.26B 2024-03-28
TFC Truist Financial 38.98 0.39 1.01% 13.08% 52.09B 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 51.96B 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 51.81B 2024-03-28
SPG Simon Property 156.52 2.19 1.42% 46.84% 50.79B 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 50.72B 2024-03-28
GWW Grainger 1,015.91 -4.26 -0.42% 50.50% 50.06B 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 49.76B 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 49.63B 2024-03-28
STZ Constellation Brands 271.80 -0.24 -0.09% 21.51% 49.44B 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 48.37B 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 48.29B 2024-03-28
COR Cencora 242.93 -1.71 -0.70% 52.81% 47.96B 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 47.58B 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 47.09B 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 46.61B 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 46.6B 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 46.59B 2024-03-28
CCI Crown Castle International 105.87 0.28 0.27% -19.16% 46.07B 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 45.79B 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 45.45B 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 45.26B 2024-03-28
IDXX Idexx Laboratories 539.93 0.36 0.07% 10.73% 45.01B 2024-03-28
AEP American Electric Power 86.10 1.30 1.53% -4.44% 44.99B 2024-03-28
DLR Digital Realty 144.29 0.55 0.38% 56.16% 44.9B 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 44.85B 2024-03-28
KHC Kraft Heinz 36.90 0.37 1.01% -4.58% 44.78B 2024-03-28
FAST Fastenal 77.22 -0.06 -0.08% 45.78% 44.4B 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 44.33B 2024-03-28
JCI Johnson Controls 65.36 0.49 0.76% 9.74% 44.27B 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 44B 2024-03-28
AMP Ameriprise Financial 439.33 3.35 0.77% 45.65% 43.99B 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 43.65B 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 43.38B 2024-03-28
A Agilent 145.86 -1.51 -1.02% 8.97% 42.91B 2024-03-28
KDP Keurig Dr Pepper 30.67 0.08 0.26% -13.09% 42.7B 2024-03-28
FIS Fidelity National Information Services 74.39 0.93 1.27% 44.53% 42.7B 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 42.29B 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 42.21B 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 42.15B 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 42.15B 2024-03-28
CNC Centene 78.51 0.16 0.20% 23.35% 41.93B 2024-03-28
CHTR Charter Communications 290.63 -2.88 -0.98% -16.89% 41.89B 2024-03-28
CMI Cummins 294.56 -0.13 -0.04% 26.58% 41.81B 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 41.61B 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 41.39B 2024-03-28
GEHC GE HealthCare Technologies 90.99 0.68 0.75% 14.82% 41.3B 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 41.12B 2024-03-28
D Dominion Resources 49.22 0.70 1.44% -11.44% 41.01B 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 40.75B 2024-03-28
SYY Sysco 81.23 -0.72 -0.87% 4.96% 40.68B 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 40.63B 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 40.49B 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 40.45B 2024-03-28
CTVA Corteva 57.78 0.78 1.37% -3.60% 40.41B 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 40.06B 2024-03-28
GIS General Mills 70.01 0.35 0.50% -17.66% 40.02B 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 39.68B 2024-03-28
RCL Royal Caribbean Cruises 139.01 -0.71 -0.51% 116.70% 39.39B 2024-03-28
LVS Las Vegas Sands 51.70 0.22 0.43% -5.83% 39.28B 2024-03-28
YUM Yum Brands 138.65 1.33 0.97% 7.97% 38.99B 2024-03-28
IR Ingersoll Rand 95.07 -0.20 -0.20% 67.66% 38.37B 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 37.94B 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 37.8B 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 37.65B 2024-03-28
EXC Exelon 37.60 0.29 0.78% -8.63% 37.46B 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 36.59B 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 36.33B 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 36.16B 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 35.91B 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 35.53B 2024-03-28
FANG Diamondback Energy 198.27 1.74 0.89% 49.31% 35.24B 2024-03-28
HAL Halliburton 39.41 0.58 1.49% 25.71% 35.13B 2024-03-28
CDW CDW 256.03 -1.84 -0.71% 35.97% 34.7B 2024-03-28
ACGL Arch Capital 92.30 0.82 0.90% 36.14% 34.35B 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 34.25B 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 34.1B 2024-03-28
DG Dollar General 156.12 1.91 1.24% -24.63% 34.09B 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 33.61B 2024-03-28
ADM Archer-Daniels Midland 62.84 -0.15 -0.24% -20.45% 33.52B 2024-03-28
BKR Baker Hughes 33.50 0.41 1.24% 18.92% 33.3B 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 33.29B 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 33.29B 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 33.21B 2024-03-28
MPWR Monolithic Power Systems 677.42 4.28 0.64% 37.99% 32.94B 2024-03-28
EFX Equifax 267.84 5.44 2.07% 34.78% 32.87B 2024-03-28
DFS Discover Financial Services 131.42 3.42 2.67% 34.54% 32.69B 2024-03-28
DD Dupont De Nemours 76.73 0.23 0.30% 8.33% 32.04B 2024-03-28
ON On Semiconductor 73.55 -2.06 -2.72% -7.91% 31.8B 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 31.74B 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 31.33B 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 31.28B 2024-03-28
FICO Fair Isaac 1,249.56 -8.95 -0.71% 78.99% 31.23B 2024-03-28
ED Consolidated Edison 90.88 0.83 0.92% -4.45% 31.22B 2024-03-28
EXR Extra Space Storage 146.87 0.12 0.08% -5.65% 31.1B 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 31.04B 2024-03-28
DAL Delta Air Lines 47.79 0.48 1.00% 43.41% 30.81B 2024-03-28
HIG Hartford Financial Services 103.05 0.75 0.73% 48.10% 30.59B 2024-03-28
ANSS Ansys 347.16 -0.77 -0.22% 8.46% 30.23B 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 30.19B 2024-03-28
CBRE CBRE Group 97.59 0.75 0.77% 40.59% 29.91B 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 29.82B 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 29.58B 2024-03-28
RMD ResMed 198.03 1.70 0.87% -7.25% 29.07B 2024-03-28
WST West Pharmaceutical Services 395.71 1.61 0.41% 17.08% 29.06B 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 28.96B 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 28.76B 2024-03-28
GRMN Garmin 148.96 0.98 0.66% 51.31% 28.58B 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 28.28B 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 28.19B 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 28.14B 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 28.09B 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 27.72B 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 27.38B 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 27.25B 2024-03-28
CAH Cardinal Health 111.95 -0.60 -0.53% 50.06% 27.21B 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 27.16B 2024-03-28
EIX Edison International 70.71 1.31 1.89% 1.30% 27.03B 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 26.73B 2024-03-28
AVB AvalonBay Communities 185.71 2.02 1.10% 14.49% 26.45B 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 26.34B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.68 -0.19 -0.13% 46.62% 25.94B 2024-03-28
NVR NVR 8,099.96 119.22 1.49% 49.06% 25.9B 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 25.84B 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 25.52B 2024-03-28
CHD Church & Dwight 104.08 -0.13 -0.12% 19.99% 25.42B 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 25.38B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 25.28B 2024-03-28
FITB Fifth Third Bancorp 37.27 0.53 1.43% 37.87% 25.24B 2024-03-28
BRO Brown & Brown 87.57 0.31 0.36% 55.21% 25.08B 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 24.9B 2024-03-28
DOV Dover 177.52 0.30 0.17% 20.79% 24.73B 2024-03-28
LYV Live Nation Entertainment 105.77 -1.04 -0.97% 54.16% 24.54B 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 24.53B 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 24.24B 2024-03-28
BR Broadridge Financial Solutions 204.81 0.97 0.48% 43.24% 24.15B 2024-03-28
EQR Equity Residential 63.19 0.62 0.99% 9.74% 23.99B 2024-03-28
MOH Molina Healthcare 410.83 -7.77 -1.86% 54.76% 23.98B 2024-03-28
AAXN Axon Enterprise 313.72 -1.92 -0.61% 44.68% 23.72B 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 23.69B 2024-03-28
AWK American Water Works 122.31 0.81 0.67% -15.15% 23.51B 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 23.5B 2024-03-28
STLD Steel Dynamics 148.45 1.46 0.99% 34.39% 23.43B 2024-03-28
ODFL Old Dominion Freight Line 219.31 5.34 2.49% -33.82% 23.43B 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 23.33B 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 23.13B 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 23.07B 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 22.73B 2024-03-28
PTC PTC 188.94 -0.77 -0.41% 51.50% 22.59B 2024-03-28
ARE Alexandria Real Estate Equities 128.90 1.22 0.96% 4.77% 22.57B 2024-03-28
ETR Entergy 105.65 0.77 0.73% -0.48% 22.51B 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 22.48B 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 22.46B 2024-03-28
STE Steris 225.01 -0.51 -0.23% 20.03% 22.2B 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 22.18B 2024-03-28
FE FirstEnergy 38.64 0.18 0.46% -1.67% 22.17B 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 22.01B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 21.8B 2024-03-28
BAX Baxter International 42.70 0.01 0.01% 5.32% 21.77B 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 21.69B 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 21.67B 2024-03-28
GPC Genuine Parts 154.99 -0.21 -0.13% -4.65% 21.65B 2024-03-28
BLL Ball 67.45 0.31 0.47% 25.14% 21.36B 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 21.24B 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 21.05B 2024-03-28
CTRA Coterra Energy 27.93 0.07 0.23% 15.82% 20.92B 2024-03-28
ES Eversource Energy 59.88 0.90 1.52% -22.79% 20.74B 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 20.39B 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 20.38B 2024-03-28
JBHT J. B. Hunt 199.33 4.13 2.12% 16.53% 20.36B 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 20.28B 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 20.19B 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 20.17B 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 20.05B 2024-03-28
DRI Darden Restaurants 167.58 0.61 0.37% 8.35% 20B 2024-03-28
AEE Ameren 73.84 0.69 0.94% -14.15% 19.56B 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 19.52B 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 19.49B 2024-03-28
JEC Jacobs Engineering 153.98 1.05 0.69% 33.07% 19.37B 2024-03-28
CINF Cincinnati Financial 124.23 0.94 0.76% 12.19% 19.34B 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 19.27B 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 19.26B 2024-03-28
CBOE CBOE 183.49 2.87 1.59% 38.28% 19.23B 2024-03-28
OMC Omnicom 96.76 1.60 1.68% 6.94% 19.17B 2024-03-28
VRSN Verisign 189.51 0.41 0.22% -7.72% 19.16B 2024-03-28
HRL Hormel Foods 34.89 0.04 0.11% -11.22% 19.14B 2024-03-28
EXPE Expedia 137.70 -1.29 -0.93% 44.90% 18.97B 2024-03-28
CLX Clorox 153.07 0.33 0.22% -1.56% 18.94B 2024-03-28
CE Celanese 172.02 2.38 1.40% 62.40% 18.56B 2024-03-28
CCL Carnival 16.35 -0.84 -4.89% 65.32% 18.54B 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 18.54B 2024-03-28
IEX IDEX 244.38 -0.72 -0.29% 8.10% 18.47B 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 18.3B 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 18.21B 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 18.19B 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 18.18B 2024-03-28
AVY Avery Dennison 223.47 -0.77 -0.34% 29.04% 18.01B 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 17.98B 2024-03-28
CNP CenterPoint Energy 28.50 0.21 0.74% -2.73% 17.97B 2024-03-28
TYL Tyler Technologies 425.01 4.41 1.05% 24.62% 17.87B 2024-03-28
ATO Atmos Energy 119.00 0.74 0.62% 6.69% 17.83B 2024-03-28
BBY Best Buy 82.30 0.43 0.53% 9.94% 17.75B 2024-03-28
LDOS Leidos 131.09 0.55 0.42% 43.36% 17.73B 2024-03-28
CMS CMS Energy Corporation 60.19 0.27 0.45% -1.60% 17.68B 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 17.56B 2024-03-28
EXPD Expeditors International Of Washington 121.63 0.29 0.24% 15.19% 17.52B 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 17.49B 2024-03-28
SYF Synchrony Financial 43.22 0.94 2.21% 50.84% 17.46B 2024-03-28
L Loews 78.29 0.19 0.24% 37.59% 17.4B 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 17.38B 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 17.26B 2024-03-28
DPZ Dominos Pizza 496.39 4.26 0.87% 51.53% 17.24B 2024-03-28
TER Teradyne 112.83 1.29 1.16% 5.07% 17.24B 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 17.22B 2024-03-28
FDS FactSet Research Systems 454.24 6.86 1.53% 11.43% 17.06B 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 16.96B 2024-03-28
AKAM Akamai 108.62 -1.02 -0.93% 41.55% 16.48B 2024-03-28
CFG Citizens Financial 36.24 0.42 1.17% 16.42% 16.47B 2024-03-28
ENPH Enphase Energy 120.98 1.18 0.99% -40.68% 16.34B 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 16.25B 2024-03-28
EQT EQT 37.10 1.03 2.84% 17.95% 16.19B 2024-03-28
BFB Brown-Forman 51.75 -0.29 -0.56% -18.75% 16.03B 2024-03-28
EPAM EPAM Systems 276.47 0.10 0.04% -3.25% 15.87B 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 15.7B 2024-03-28
ESS Essex Property 245.12 3.71 1.54% 19.97% 15.67B 2024-03-28
UAL United Airlines Holdings 47.88 0.64 1.35% 10.14% 15.66B 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 15.64B 2024-03-28
NDSN Nordson 274.54 0.80 0.29% 26.50% 15.63B 2024-03-28
TRMB Trimble Navigation 64.36 1.06 1.67% 25.12% 15.52B 2024-03-28
CF CF Industries 83.09 0.48 0.58% 14.92% 15.52B 2024-03-28
LW Lamb Weston Holdings 106.53 0.23 0.22% 3.86% 15.51B 2024-03-28
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 15.47B 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 15.38B 2024-03-28
ALB Albemarle 131.63 2.83 2.19% -41.36% 15.17B 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 15.17B 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 15B 2024-03-28
BG Bunge 102.86 0.44 0.43% 6.04% 14.8B 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 14.73B 2024-03-28
DGX Quest Diagnostics 133.13 2.07 1.58% -3.86% 14.72B 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 14.66B 2024-03-28
HST Host Hotels & Resorts 20.68 0.07 0.34% 31.22% 14.56B 2024-03-28
LKQ LKQ 53.41 0.26 0.49% -4.32% 14.27B 2024-03-28
SYMC Gen Digital 22.42 0.32 1.43% 34.71% 14.22B 2024-03-28
CAG Conagra Foods 29.65 0.16 0.54% -21.06% 14.19B 2024-03-28
PNR Pentair 85.44 0.42 0.49% 58.46% 14.1B 2024-03-28
VTRS Viatris 11.94 0.11 0.93% 25.29% 14.08B 2024-03-28
NRG NRG Energy 67.69 1.07 1.61% 104.01% 14.07B 2024-03-28
CRL Charles River Laboratories 271.16 1.79 0.66% 37.24% 13.88B 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 13.77B 2024-03-28
AMCR Amcor 9.51 0.03 0.26% -14.45% 13.73B 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 13.49B 2024-03-28
SJM J.M. Smucker 125.87 0.15 0.12% -20.12% 13.39B 2024-03-28
TAP Molson Coors Brewing 67.25 -0.10 -0.14% 29.44% 13.32B 2024-03-28
CPB Campbell Soup 44.48 0.41 0.93% -18.56% 13.3B 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 13.2B 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 13.08B 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 13B 2024-03-28
PEAK Healthpeak Properties 18.75 0.44 2.40% -12.22% 12.97B 2024-03-28
LNT Alliant Energy 50.40 0.63 1.27% -4.58% 12.82B 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 12.78B 2024-03-28
JKHY Jack Henry Associates 173.85 1.59 0.92% 17.05% 12.59B 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 12.56B 2024-03-28
AES AES 17.86 0.61 3.54% -23.87% 12.43B 2024-03-28
IPG Interpublic Of Companies 32.63 -0.14 -0.43% -7.62% 12.38B 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 12.34B 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 12.32B 2024-03-28
EVRG Evergy 53.45 0.40 0.75% -11.11% 12.26B 2024-03-28
UHS Universal Health Services 182.46 0.61 0.34% 47.00% 12.23B 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 12.07B 2024-03-28
DVA DaVita Healthcare Partners 137.93 1.08 0.79% 75.77% 12.07B 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 11.93B 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 11.93B 2024-03-28
ALLE Allegion 134.88 0.64 0.48% 27.97% 11.78B 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 11.67B 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 11.55B 2024-03-28
WYNN Wynn Resorts 102.23 0.44 0.43% -6.25% 11.5B 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 11.47B 2024-03-28
BBWI Bath And Body Works 50.16 0.71 1.43% 34.64% 11.21B 2024-03-28
FFIV F5 Networks 189.74 0.90 0.48% 33.67% 11.18B 2024-03-28
REG Regency Centers 60.56 0.39 0.65% 2.28% 11.18B 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 11.11B 2024-03-28
TECH Bio Techne 70.37 0.95 1.37% -2.35% 11B 2024-03-28
GL Globe Life 116.38 -0.22 -0.19% 6.54% 10.89B 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 10.75B 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 10.62B 2024-03-28
CPT Camden Property 98.34 1.18 1.21% -4.19% 10.49B 2024-03-28
CDAY Dayforce 66.26 0.21 0.32% -5.73% 10.37B 2024-03-28
APA APA 34.69 0.98 2.89% -3.41% 10.33B 2024-03-28
BXP Boston Properties 65.51 2.36 3.74% 23.25% 10.24B 2024-03-28
CTLT Catalent 56.50 0.02 0.04% -15.56% 10.23B 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 10.23B 2024-03-28
AAL American Airlines 15.32 0.02 0.10% 6.72% 10B 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 9.9B 2024-03-28
AIZ Assurant 188.72 1.31 0.70% 59.66% 9.81B 2024-03-28
HSIC Henry Schein 75.61 0.46 0.62% -5.19% 9.73B 2024-03-28
CZR Caesars Entertainment 43.78 0.42 0.96% -3.11% 9.46B 2024-03-28
NCLH Norwegian Cruise Line 20.93 -0.41 -1.92% 59.04% 8.96B 2024-03-28
CHRW C.H. Robinson Worldwide 76.16 1.84 2.48% -21.02% 8.81B 2024-03-28
FRT Federal Realty Investment 102.25 0.71 0.70% 8.97% 8.52B 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 8.4B 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 8.31B 2024-03-28
ETSY ETSY 68.84 0.85 1.25% -36.06% 8.31B 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 8.28B 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 8.22B 2024-03-28
BIO Bio-Rad Laboratories 345.74 -3.82 -1.09% -26.75% 8.09B 2024-03-28
BWA Borgwarner 34.84 0.14 0.39% -27.64% 8B 2024-03-28
FMC FMC 63.80 1.10 1.75% -47.26% 7.88B 2024-03-28
HAS Hasbro 56.51 0.03 0.05% 8.67% 7.83B 2024-03-28
GNRC Generac 126.17 1.58 1.26% 12.07% 7.64B 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 7.48B 2024-03-28
CMA Comerica 55.08 0.85 1.57% 23.19% 7.22B 2024-03-28
CBS Paramount Global 11.79 0.09 0.73% -45.21% 7.21B 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 6.97B 2024-03-28
FOX Fox 28.64 0.04 0.12% -6.18% 6.7B 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 6.48B 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 6.4B 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 5.94B 2024-03-28
ALK Alaska Air 43.15 1.14 2.71% 6.20% 5.41B 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 5.38B 2024-03-28
NWS News 27.06 -0.07 -0.26% 58.62% 5.19B 2024-03-28
AAP Advance Auto Parts 85.16 -0.16 -0.19% -27.55% 5.1B 2024-03-28
OGN Organon & Co 18.80 0.35 1.90% -17.11% 4.77B 2024-03-28
SEDG Solaredge Technologies 70.98 1.29 1.85% -75.69% 4.01B 2024-03-28
DXC DXC Technology 21.19 0.13 0.62% -14.66% 3.88B 2024-03-28

Pris Dag År Dato
INDU US30 39782 47.29 0.12% 21.59% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
NDX US100 18245 -26.15 -0.14% 42.03% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
VIX USVIX 13 0.21 0.29% -6.11% 2024-03-28


USA - Aksjemarkedet
Den Standard and Poor's 500, eller S&P 500, er en av de mest nøye fulgte amerikanske referanseindeksene. S&P 500 er en aksjemarkedsindeks som sporer aksjeprestasjonen til 500 av de største selskapene notert på aksjebørser i USA. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - USA - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
5251.17 5248.49 5268.00 4.40 1928 - 2024 Poeng Daglig