Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Varian Medical Systems - Lagerpris
Diagram
Quotes
VAR
175.15
Daglig Endre:
-0.20
-0.11%
Årlig:
18.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABMD
Abiomed
328.60
-12.29
-3.61%
75.71%
2021-01-27
ABT
Abbott
114.29
-0.44
-0.38%
27.64%
2021-01-27
ALGN
Align Technology
509.64
-25.46
-4.76%
90.29%
2021-01-27
ANGO
AngioDynamics
19.02
0.19
1.01%
35.66%
2021-01-27
ARAY
Accuray
5.19
0.04
0.78%
37.67%
2021-01-27
BDX
Becton, Dickinson and Co.
250.89
-7.46
-2.89%
-11.11%
2021-01-27
BSX
Boston Scientific
35.82
-0.82
-2.24%
-17.56%
2021-01-27
CMN
Cantel Medical
79.99
-0.53
-0.66%
16.67%
2021-01-27
COO
Cooper Companies
360.71
-16.71
-4.43%
1.60%
2021-01-27
DXCM
Dexcom
349.64
-11.78
-3.26%
48.82%
2021-01-27
EW
Edwards Lifesciences
84.84
-1.70
-1.96%
-63.58%
2021-01-27
HAE
Haemonetics
114.05
-5.07
-4.26%
5.89%
2021-01-27
HOLX
Hologic
72.51
-2.01
-2.70%
32.75%
2021-01-27
HRC
Hill-Rom
100.79
-1.11
-1.09%
-6.93%
2021-01-27
HSIC
Henry Schein
68.17
-0.94
-1.36%
-3.18%
2021-01-27
IART
Integra LifeSciences
68.66
-1.20
-1.72%
24.63%
2021-01-27
IDXX
Idexx Laboratories
465.18
-12.92
-2.70%
66.95%
2021-01-27
ISRG
Intuitive Surgical
758.73
-10.92
-1.42%
33.17%
2021-01-27
IVC
Invacare
10.14
0.37
3.79%
21.29%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
MASI
Masimo
251.00
-0.06
-0.02%
47.73%
2021-01-27
MDT
Medtronic
111.50
-5.25
-4.50%
-6.44%
2021-01-27
MMSI
Merit Medical Systems
58.43
-0.85
-1.43%
56.15%
2021-01-27
NUVA
NuVasive
57.46
-0.05
-0.09%
-26.51%
2021-01-27
PDCO
Patterson Companies
34.30
1.10
3.31%
45.71%
2021-01-27
PHG
Koninklijke Philips
56.44
-1.36
-2.35%
18.00%
2021-01-27
PHIA
Philips
46.84
-0.40
-0.84%
7.98%
2021-01-27
PKI
PerkinElmer
141.73
-4.51
-3.08%
45.32%
2021-01-27
PODD
Insulet
260.00
-24.58
-8.64%
34.36%
2021-01-27
RMD
ResMed
214.06
-8.22
-3.70%
31.08%
2021-01-27
ROG
Roche Holding
320.20
-2.75
-0.85%
-0.48%
2021-01-27
SNN
Smith Nephew
45.58
0.98
2.20%
-7.83%
2021-01-26
STE
Steris
192.30
-0.88
-0.46%
27.31%
2021-01-27
SYK
Stryker
230.75
-7.25
-3.05%
7.73%
2021-01-27
TFX
Teleflex
372.25
-10.55
-2.76%
-2.14%
2021-01-27
TNDM
Tandem Diabetes Care
92.86
-4.89
-5.00%
31.55%
2021-01-27
VAR
Varian Medical Systems
175.15
-0.20
-0.11%
18.98%
2021-01-27
XRAY
Dentsply International
55.37
-1.79
-3.13%
-6.28%
2021-01-27
ZBH
Zimmer Biomet Holdings Inc
152.60
-5.62
-3.55%
2.28%
2021-01-27
Pris
Dag
År
Dato
SPX
S&P 500
3748
-98.85
-2.57%
14.45%
2021-01-28
VAR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20973
0.0001
0.00%
GBPUSD
1.36693
0.0001
-0.01%
AUDUSD
0.76410
0.0007
-0.09%
NZDUSD
0.71418
0.0001
-0.01%
USDJPY
104.29
0.1280
0.12%
USDCNY
6.50511
0.0029
0.04%
USDCHF
0.88949
0.0001
-0.01%
USDCAD
1.28184
0.0003
0.02%
USDMXN
20.2943
0.0529
-0.26%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.709
0.0617
0.07%
BTCUSD
30,609.30
185
0.61%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,293
10
-0.03%
S&P 500
3,748.59
2
-0.06%
NASDAQ 100
13,078
34
-0.26%
NIKKEI 225
28,252
383
-1.34%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,618
163
-2.40%
SHANGHAI
3,573
0
0.00%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6720
0.03
-1.11%
Gasoline
1.5699
0.01
-0.46%
Heating oil
1.6047
0.00
-0.26%
Gold
1,837.24
6.75
-0.37%
Silver
25.093
0.15
-0.58%
Copper
3.5405
0.04
-1.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.0000
6.75
0.49%
Wheat
654.2500
4.00
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Faktiske
Chg
%Chg
US
1.03
0.012
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]