Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
VEREIT - Lagerpris
Diagram
Quotes
VER
35.63
Daglig Endre:
0.03
0.08%
Årlig:
275.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2007
Country Garden
9.95
-0.09
-0.90%
-18.58%
2021-01-15
600048
Poly Real Estate
15.52
0.05
0.32%
-3.18%
2021-01-15
688
China Overseas Land
17.04
0.22
1.31%
-43.76%
2021-01-15
8801
Mitsui Fudosan
2,077.00
-5.00
-0.24%
-23.88%
2021-01-15
8802
Mitsubishi Estate
1,672.50
2.00
0.12%
-19.22%
2021-01-15
8830
Sumitomo Realty & Development
3,131.00
-9.00
-0.29%
-17.69%
2021-01-15
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AIV
Aimco
4.89
-0.03
-0.61%
-90.71%
2021-01-15
AMH
American Homes 4 Rent
29.32
0.73
2.48%
8.75%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-23.68%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.74%
2021-01-15
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CXP
Columbia Property
14.63
0.23
1.60%
-33.56%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.45%
2021-01-15
DOC
Physicians Realty
17.94
0.28
1.59%
-6.85%
2021-01-15
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
ELS
Equity Lifestyle Properties
59.90
0.32
0.54%
-15.23%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-15
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
KIM
Kimco Realty
16.47
0.08
0.49%
-19.03%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.27%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
SLG
SL Green Realty
62.16
0.08
0.13%
-32.09%
2021-01-15
SNH
Diversified Healhcare Trust
4.60
0.17
3.84%
-47.16%
2021-01-14
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
SRC
Spirit Realty Capital Inc
38.10
0.40
1.06%
-25.53%
2021-01-15
STAG
STAG Industrial
30.60
0.20
0.66%
-5.35%
2021-01-15
SUI
Sun Communities
142.43
3.43
2.47%
-7.91%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
WPC
W. P. Carey
66.01
0.50
0.75%
-20.62%
2021-01-15
VER:US
Kostnadene For Salg
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Netto Inntekt
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.14
0.000
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]