VEREIT - Lagerpris

Diagram
Quotes

VER

46.94

Daglig Endre:

-0.40 -0.84%

Årlig:

573.46%

width

height

Preview

		Pris		Dag	År	Dato
2007	Country Garden	9.16	-0.08	-0.87%	-8.95%	2021-06-17
600048	Poly Real Estate	12.89	0	0%	-11.77%	2021-06-17
688	China Overseas Land	19.46	0.04	0.21%	-21.37%	2021-06-17
8801	Mitsui Fudosan	2,734.00	-1.00	-0.04%	29.82%	2021-06-17
8802	Mitsubishi Estate	1,937.50	12.00	0.62%	14.41%	2021-06-17
8830	Sumitomo Realty & Development	4,143.00	0	0%	37.41%	2021-06-17
ADC	Agree Realty	70.12	-0.20	-0.28%	2.16%	2021-06-17
AIV	Aimco	7.40	-0.15	-1.99%	-81.01%	2021-06-17
AMH	American Homes 4 Rent	38.60	0.14	0.36%	42.02%	2021-06-17
AVB	AvalonBay Communities	208.23	-1.29	-0.62%	29.89%	2021-06-17
BRX	Brixmor Property	22.73	-0.69	-2.94%	75.12%	2021-06-17
BXP	Boston Properties	119.14	-1.90	-1.57%	25.64%	2021-06-17
CPT	Camden Property	133.58	-0.09	-0.07%	41.62%	2021-06-17
CXP	Columbia Property	17.74	-0.32	-1.77%	27.67%	2021-06-17
DEI	Douglas Emmett	34.94	-0.49	-1.38%	13.40%	2021-06-17
DOC	Physicians Realty	18.99	-0.20	-1.04%	3.43%	2021-06-17
DRE	Duke Realty	48.02	-0.10	-0.21%	31.31%	2021-06-17
ELS	Equity Lifestyle Properties	75.22	-0.01	-0.01%	16.69%	2021-06-17
EPR	EPR Properties	52.62	-0.44	-0.83%	40.13%	2021-06-17
EQR	Equity Residential	78.54	-0.62	-0.78%	26.80%	2021-06-17
ESS	Essex Property	306.58	-2.44	-0.79%	26.20%	2021-06-17
EXR	Extra Space Storage	159.88	0.35	0.22%	53.49%	2021-06-17
FRT	Federal Realty Investment	119.76	-1.76	-1.45%	36.03%	2021-06-17
HCP	Healthpeak Properties, Inc.	33.98	-0.25	-0.73%	21.36%	2021-06-17
KIM	Kimco Realty	20.58	-0.67	-3.15%	54.39%	2021-06-17
NNN	National Retail Properties	47.76	-0.25	-0.52%	28.46%	2021-06-17
O	Realty Income	67.95	-0.50	-0.73%	7.19%	2021-06-17
ROIC	Retail Opportunity Investments	17.67	-0.63	-3.44%	53.12%	2021-06-17
SLG	SL Green Realty	79.11	-1.55	-1.92%	47.79%	2021-06-17
SNH	Diversified Healhcare Trust	4.15	0.01	0.24%	-3.26%	2021-06-16
SPG	Simon Property Group	126.65	-4.08	-3.12%	78.48%	2021-06-17
SRC	Spirit Realty Capital Inc	48.61	-0.40	-0.82%	30.67%	2021-06-17
STAG	STAG Industrial	38.23	-0.29	-0.75%	27.77%	2021-06-17
SUI	Sun Communities	173.81	0.35	0.20%	20.11%	2021-06-17
UDR	UDR	48.76	-0.45	-0.91%	28.55%	2021-06-17
VNO	Vornado Realty	47.66	-1.27	-2.60%	19.03%	2021-06-17
WELL	Welltower Inc	80.52	-0.28	-0.35%	44.28%	2021-06-17
WPC	W. P. Carey	76.41	-0.39	-0.51%	7.51%	2021-06-17

VER:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

EBIT

EBITDA

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18978	0.0093	-0.78%
GBPUSD	1.39046	0.0084	-0.60%
AUDUSD	0.75458	0.0067	-0.88%
BTCUSD	38,626.25	272	0.71%
NZDUSD	0.69965	0.0073	-1.04%
USDJPY	110.22	0.5480	-0.49%
USDCNY	6.45939	0.0204	0.32%
USDCHF	0.91840	0.0095	1.04%
USDCAD	1.23640	0.0086	0.70%
USDMXN	20.3959	0.0052	0.03%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0236	0.0309	-0.61%
USDRUB	72.3987	0.2037	-0.28%
DXY	91.980	0.8506	0.93%
[+]

	Faktiske	Chg	%Chg
US30	33,706	327	-0.96%
US500	4,204.46	19	-0.46%
USNDX	14,097	114	0.81%
JP225	29,018	273	-0.93%
GB100	7,133	52	-0.73%
DE30	15,698	12	-0.08%
FR40	6,654	1	0.02%
IT40	25,646	117	-0.45%
ES35	9,172	30	-0.32%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,106	125	-0.62%
[+]

	Faktiske	Chg	%Chg
Apple	131.30	1.15	0.88%
Tesla	613.95	9.08	1.50%
Microsoft	259.66	2.30	0.89%
Amazon	3,461.30	47.25	1.38%
Facebook	334.26	3.25	0.98%
Alibaba	210.58	1.26	0.60%
Visa	231.71	2.16	0.94%
JPMorgan Chase	151.91	4.35	-2.78%
Intel	56.90	0.31	-0.54%
Johnson & Johnson	164.32	0.10	-0.06%
Procter & Gamble	133.55	0.78	0.59%
Exxon Mobil	61.55	2.54	-3.96%
3M	193.54	3.37	-1.71%
Goldman Sachs	359.14	11.86	-3.20%
[+]

	Faktiske	Chg	%Chg
Crude Oil	69.8900	2.26	-3.13%
Brent	72.0800	2.31	-3.11%
Natural gas	3.2130	0.04	-1.17%
Gasoline	2.1044	0.05	-2.40%
Heating oil	2.0422	0.06	-2.91%
Gold	1,771.90	40.05	-2.21%
Silver	25.867	1.10	-4.07%
Copper	4.1820	0.09	-2.15%
Soybeans	1,388.2500	60.25	-4.16%
Wheat	650.5000	12.25	-1.85%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	951.60	16.30	-1.68%
[+]

	Faktiske	Chg	%Chg
US	1.4837	0.085	-0.09%
UK	0.7600	0.019	0.02%
Japan	0.0600	0.010	0.01%
Germany	-0.2060	0.040	0.04%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]