Veritiv - Lagerpris

Pris Chg Dag År Dato
AER AerCap 84.99 -1.15 -1.33% 53.43% 2024-04-24
AIT Applied Industrial Technologies 185.27 -1.05 -0.56% 35.38% 2024-04-24
AL Air Lease 51.19 0.18 0.35% 31.32% 2024-04-24
ARW Arrow Electronics 127.28 2.26 1.80% 14.30% 2024-04-24
AVY Avery Dennison 211.70 1.22 0.58% 23.92% 2024-04-24
BECN Beacon Roofing Supply 96.45 -1.15 -1.18% 60.51% 2024-04-24
BRC Brady 58.85 -0.18 -0.30% 12.83% 2024-04-24
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.71 -0.44 -2.90% 34.22% 2024-04-24
FAST Fastenal 67.92 0.44 0.64% 26.92% 2024-04-24
FTT Finning International 42.30 0.18 0.43% 22.57% 2024-04-24
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
GPC Genuine Parts 161.55 -1.75 -1.07% -2.18% 2024-04-24
GPK Graphic Packaging 27.15 0.07 0.26% 10.28% 2024-04-24
GWW Grainger 958.35 4.83 0.51% 42.65% 2024-04-24
HEES H&E Equipment Services 57.95 -0.72 -1.23% 36.74% 2024-04-24
IP International Paper 34.08 -0.36 -1.03% -1.77% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
KMB Kimberly Clark 137.35 1.41 1.03% -5.06% 2024-04-24
MMM 3M 91.64 -1.29 -1.39% -12.77% 2024-04-24
MRC MRC Global 11.74 -0.32 -2.61% 16.65% 2024-04-24
MSM MSC Industrial Direct 92.97 -0.29 -0.31% 2.46% 2024-04-24
ODP Office Depot 51.33 -0.98 -1.87% 13.81% 2024-04-24
PKG Packaging Of America 172.91 2.18 1.28% 28.67% 2024-04-24
RUS Russel Metals 39.92 0.06 0.15% 17.07% 2024-04-24
RUSHA Rush Enterprises 45.94 -3.29 -6.68% 26.77% 2024-04-24
SCSC Scansource 43.11 -1.34 -3.01% 55.35% 2024-04-24
SEE Sealed Air 31.68 0.24 0.75% -31.65% 2024-04-24
SON Sonoco Products 56.11 -0.02 -0.04% -9.27% 2024-04-24
TIH Toromont Industries 130.65 0.23 0.18% 20.23% 2024-04-24
URI United Rentals 653.48 -8.44 -1.28% 70.35% 2024-04-24
WCC Wesco International 158.86 -0.30 -0.19% 11.14% 2024-04-24
WRK WestRock 47.08 -0.08 -0.17% 59.49% 2024-04-24
WSO Watsco 438.96 25.39 6.14% 29.62% 2024-04-24