Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Washington Prime - Lagerpris
Diagram
Quotes
WPG
12.00
Daglig Endre:
1.00
8.73%
Årlig:
276.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADC
Agree Realty
64.59
-0.25
-0.39%
-13.98%
2021-01-25
AKR
Acadia Realty
15.43
0.34
2.25%
-39.75%
2021-01-25
ALX
Alexanders
279.65
-0.03
-0.01%
-17.98%
2021-01-25
BBY
Best Buy
113.87
-1.06
-0.92%
29.69%
2021-01-25
BFS
Saul Centers
31.36
-0.17
-0.54%
-44.05%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
CDR
Cedar Realty
11.58
0.11
0.96%
330.48%
2021-01-25
CHP-U
CHOICE PROPERTIES RE
12.81
0.01
0.08%
-13.91%
2021-01-25
CNK
Cinemark
21.24
1.68
8.59%
-33.38%
2021-01-25
CRR-U
Crombie REIT
14.49
0.03
0.21%
-10.39%
2021-01-25
CRT-U
CT Real Estate
15.80
0.08
0.51%
-3.66%
2021-01-25
DRE
Duke Realty
40.10
-0.15
-0.36%
11.34%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
FCR
First Capital Realty Inc.
14.87
0.01
0.07%
3.48%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.92
0.39
0.44%
-30.11%
2021-01-25
GTY
Getty Realty
27.26
0.04
0.15%
-15.55%
2021-01-25
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
37.93
0.56
1.50%
-0.91%
2021-01-25
KIM
Kimco Realty
17.02
0.36
2.16%
-15.45%
2021-01-25
KRG
Kite Realty
17.07
0.24
1.43%
-6.41%
2021-01-25
KSS
Kohl's
44.54
-0.26
-0.58%
-0.31%
2021-01-25
M
Macy's
14.29
1.41
10.91%
-12.79%
2021-01-25
MAC
Macerich
17.06
2.81
19.72%
-28.92%
2021-01-25
NNN
National Retail Properties
41.00
0.78
1.94%
-27.14%
2021-01-25
PEI
Pennsylvania REIT
2.43
0.26
11.76%
-43.22%
2021-01-25
REI-U
RioCan REIT
17.52
-0.03
-0.17%
-36.11%
2021-01-25
ROIC
Retail Opportunity Investments
14.54
0.15
1.04%
-14.92%
2021-01-25
ROST
Ross Stores
113.39
0.06
0.05%
-1.27%
2021-01-25
RPAI
Retail Properties Of America
9.43
0.08
0.85%
-26.87%
2021-01-25
RPT
Ramco-Gershenson Properties Trust
8.75
0.13
1.38%
-40.19%
2021-01-25
SKT
Tanger Factory Outlet Centers
13.67
0.35
2.62%
-7.82%
2021-01-25
SPG
Simon Property Group
97.21
1.72
1.80%
-31.36%
2021-01-25
SRC
Spirit Realty Capital Inc
35.10
0.42
1.06%
-32.58%
2021-01-25
SRU-U
Calloway Real Estate Investment To
24.25
0.01
0.04%
-24.05%
2021-01-25
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
TGT
Target
190.38
-1.54
-0.80%
64.43%
2021-01-25
UBA
Urstadt Biddle Properties
13.64
-0.05
-0.35%
-42.03%
2021-01-25
UE
Urban Edge Properties
14.77
0.54
3.79%
-23.37%
2021-01-25
VER
VEREIT
35.71
-0.22
-0.61%
266.82%
2021-01-22
WPG
Washington Prime
12.00
1.00
8.73%
276.77%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
WSR
Whitestone Reit
8.17
-0.10
-1.18%
-40.01%
2021-01-25
WPG:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36638
0.0017
-0.13%
AUDUSD
0.77095
0.0002
-0.03%
NZDUSD
0.71941
0.0014
0.20%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48763
0.0093
-0.14%
USDCHF
0.88815
0.0031
0.35%
USDCAD
1.27432
0.0011
0.09%
USDMXN
20.1182
0.1484
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.375
0.1370
0.15%
BTCUSD
32,542.40
425
1.32%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Faktiske
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8700
0.46
0.83%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.30
2.75
0.15%
Silver
25.321
0.08
-0.31%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]