Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Acceleron Pharma - Lagerpris
Diagram
Quotes
XLRN
126.49
Daglig Endre:
-5.98
-4.51%
Årlig:
133.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
AKBA
Akebia Therapeutics
3.17
0.03
0.96%
-60.03%
2021-01-20
ALXN
Alexion Pharmaceuticals
157.74
-0.97
-0.61%
39.58%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ARNA
Arena Pharmaceuticals
81.22
0.52
0.64%
78.82%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BLUE
Bluebird Bio
47.88
-1.63
-3.29%
-50.03%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.99
2.22
2.59%
0.50%
2021-01-20
CLVS
Clovis Oncology
6.56
0.44
7.11%
-29.89%
2021-01-20
DRNA
Dicerna Pharmaceuticals
23.13
-0.27
-1.15%
14.96%
2021-01-20
EXEL
Exelixis
22.22
-1.37
-5.81%
12.45%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
KPTI
Karyopharm Therapeutics
15.33
0.25
1.66%
-12.60%
2021-01-20
LLY
Eli Lilly
201.26
2.78
1.40%
42.83%
2021-01-20
MRTX
Mirati Therapeutics
207.11
-3.51
-1.62%
122.63%
2021-01-20
NBIX
Neurocrine Biosciences
104.00
2.30
2.11%
-1.53%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
PBYI
Puma Biotechnology
10.88
-0.17
-1.49%
11.08%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
PTCT
PTC Therapeutics
63.80
-1.83
-2.78%
19.22%
2021-01-20
RARE
Ultragenyx Pharmaceutical
135.15
-3.72
-2.68%
128.99%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
RIGL
Rigel Pharmaceuticals
3.78
0.01
0.27%
26.21%
2021-01-20
SGMO
Sangamo BioSciences
15.42
-0.13
-0.84%
86.68%
2021-01-20
TGTX
TG Therapeutics
50.18
-0.01
-0.02%
258.43%
2021-01-20
UTHR
United Therapeutics
171.17
-0.44
-0.26%
86.30%
2021-01-20
VRTX
Vertex Pharmaceuticals
236.70
4.79
2.07%
1.16%
2021-01-20
XLRN
Acceleron Pharma
126.49
-5.98
-4.51%
133.85%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
XLRN:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21087
0.0028
-0.23%
GBPUSD
1.36570
0.0013
0.10%
AUDUSD
0.77471
0.0038
0.49%
NZDUSD
0.71720
0.0045
0.64%
USDJPY
103.57
0.3170
-0.31%
USDCNY
6.46295
0.0151
-0.23%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26311
0.0093
-0.73%
USDMXN
19.6010
0.0441
-0.22%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.449
0.0495
-0.05%
BTCUSD
35,039.98
878
-2.44%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,849.42
51
1.33%
NASDAQ 100
13,296
299
2.30%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9500
0.03
-0.06%
Brent
55.5900
0.31
-0.55%
Natural gas
2.5350
0.01
-0.43%
Gasoline
1.5275
0.01
-0.69%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
667.0000
5.25
-0.78%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]