Zimbabwe - Aksjemarkedet2009-2024 Data | 2025-2026 Forventning

Name: Zimbabwe Stock Market Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Zimbabwe,Aksjemarkedet,2023,2024,2025

Sammendrag

Feedback

		Pris			Dag	År	Dato
INDZI	ZSI Industrials	97		-1.50	-1.53%	-99.92%	2024-04-17

Zimbabwe - Aksjemarkedet

Zimbabwe Industriindeksen består av omtrent 56 selskaper innen åtte sektorer, inkludert forbruksvarer, forbrukertjenester, finans, industri, helsevesen og telekommunikasjon. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Zimbabwe - Aksjemarkedet.

	Faktiske	Forrige	Høyeste	Laveste	Datoer	Enhet	Frekvens
	96.84	98.34	2962051.75	51.41	2009 - 2024	Poeng	Daglig


Crude-Olje	83.032	0.30	0.37%
Brent	87.217	0.11	0.12%
Natural-Gass	1.7515	0.01	-0.31%
Bensin	2.7088	0.00	-0.18%
Oppvarmingsolje	2.5508	0.02	0.78%
Gull	2392.97	12.26	0.51%
Sølv	28.603	0.37	1.32%
Kobber	4.4946	0.06	1.31%
Soyabønner	1147.00	14.00	1.24%
Hvete	546.03	6.97	-1.26%
Kull	141.00	1.50	1.08%
Stål	3594.00	5.00	-0.14%
Jernmalm	107.95	0.65	0.61%
TTF - Gass	30.77	1.43	-4.43%
Tømmer	510.65	7.51	-1.45%


EURUSD	1.06495	0.0007	0.07%
GBPUSD	1.23908	0.0044	-0.36%
AUDUSD	0.64160	0.0007	-0.11%
NZDUSD	0.58880	0.0014	-0.25%
USDJPY	154.577	0.0310	-0.02%
USDCNY	7.24887	0.0020	-0.03%
USDCHF	0.90965	0.0027	-0.30%
USDCAD	1.37515	0.0019	-0.14%
USDMXN	17.2069	0.1301	0.76%
USDINR	83.3954	0.1915	-0.23%
USDBRL	5.21300	0.0286	-0.55%
USDRUB	93.1525	0.6275	-0.67%
USDKRW	1377.13	1.5600	-0.11%
USDTRY	32.5876	0.0156	0.05%
DXY	106.126	0.0385	-0.04%


US500	4976.94	34	-0.68%
US30	37897	122	0.32%
US100	17099	296	-1.70%
JP225	37178	902	-2.37%
GB100	7907	43	0.55%
DE40	17745	93	-0.52%
FR40	8020	4	-0.04%
IT40	33715	162	0.48%
ES35	10724	41	-0.38%
ASX200	7603	39	-0.51%
SHANGHAI	3065	9	-0.29%
SENSEX	73088	599	0.83%
TSX	21800	92	0.42%
MOEX	3469	14	0.40%
IBOVESPA	125226	1,030	0.83%


Apple	164.49	2.52	-1.51%
Tesla	149.14	0.90	-0.60%
Microsoft	399.30	5.01	-1.24%
Amazon	174.96	4.22	-2.36%
Meta	483.60	18.13	-3.61%
Nvidia	807.91	38.59	-4.56%
Visa	268.87	2.24	-0.83%
JPMorgan	183.25	2.09	1.15%
Intel	34.39	0.64	-1.83%
J&J	146.77	1.19	0.82%
P&G	156.49	0.75	-0.48%
Exxon Mobil	119.90	1.30	1.10%
3M	91.71	0.32	0.35%
Goldman Sachs	404.26	1.17	0.29%
Caterpillar	354.55	3.48	-0.97%


Usa	4.6140	0.023	-0.02%
Storbritannia	4.2310	0.049	-0.05%
Japan	0.8370	0.034	-0.03%
Australia	4.3420	0.035	-0.04%
Tyskland	2.5025	0.013	0.01%
Brasil	11.5080	0.212	-0.21%
Russland	14.0800	0.155	-0.16%
India	7.2250	0.045	0.05%
Canada	3.7630	0.024	-0.02%
Italia	3.9020	0.010	0.01%
Frankrike	3.0060	0.001	0.00%
Sør-Afrika	11.0480	0.100	0.10%
Kina	2.2660	0.003	0.00%
Sveits	0.7380	0.054	0.05%
Chile	6.2700	0.030	0.03%


Bitcoin	64157	667	1.05%
Ether	3069.40	2.4000	0.08%
Binance	558.1	6.4000	1.16%
Cardano	0.46902	0.0115	2.50%
Solana	145.9191	3.8391	2.70%
Ripple	0.50139	0.0011	-0.22%
Polkadot	6.77	0.0066	-0.10%
Avalanche	35.15	0.3404	0.98%
Polygon	0.68	0.0022	-0.32%
Cosmos	8.28	0.0754	0.92%
Dai	0.99981	0.0001	0.01%
Litecoin	81.380	0.6300	0.78%
Uniswap	7.54	0.2700	3.71%
Algorand	0.18	0.0031	1.76%
Bitcoin Cash	476.07	7.1600	-1.48%