Sands China - Lagerpris

Pris Chg Dag År Dato
CK Hutchison 39.30 -0.10 -0.25% -27.82% 2024-05-03
Swire 66.75 0.85 1.29% 8.18% 2024-05-03
Shenzhou International Holdings 83.35 3.10 3.86% 11.43% 2024-05-03
CITIC 7.57 -0.01 -0.13% -26.36% 2024-05-03
Galaxy Entertainment 37.25 1.05 2.90% -31.90% 2024-05-03
Wharf 25.30 0.25 1.00% 41.82% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.45 0.35 1.34% -33.21% 2024-05-03
Ainsworth Game Technology 1.15 -0.05 -4.17% 19.17% 2024-05-02
Aristocrat Leisure 39.86 0.84 2.14% 4.33% 2024-05-03
Genting Singapore 0.89 -0.03 -3.28% -18.06% 2024-05-02
Genting Bhd 2.62 0.01 0.38% -5.07% 2024-05-03
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Jardine Matheson 38.52 0.15 0.39% -21.60% 2024-05-02
Las Vegas Sands 46.66 2.13 4.78% -24.05% 2024-05-02
MGM Resorts International 40.86 1.20 3.01% -6.58% 2024-05-02
Star Entertainment 0.43 0.02 3.66% -66.27% 2024-05-03
Skycity Entertainment 1.78 0.05 2.89% -21.24% 2024-05-03
Tabcorp 0.71 0.002 0.28% -33.77% 2024-05-03
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Wynn Resorts 92.77 1.09 1.18% -15.15% 2024-05-02

Pris Dag År Dato
HK50 18440 232.87 1.28% -7.56% 2024-05-03