Energi Pris Q2/24 Q3/24 Q4/24 Q1/25
Crude-Olje 83.763 86.362 88.155 89.991 91.861
Brent 89.279 90.970 92.711 94.478 96.282
Natural-Gass 1.9288 1.7923 1.8691 1.9494 2.0331
Bensin 2.7596 2.8328 2.9030 2.9751 3.0489
Oppvarmingsolje 2.5443 2.6995 2.7582 2.8179 2.8792
Kull 135.75 137.13 140.60 144.16 147.81
TTF - Gass 29.38 33.44 35.56 37.81 40.20
UK gass 72.9629 82.9811 88.4172 94.2114 100.3795
Etanol 1.7100 1.6969 1.7345 1.7730 1.8124
nafta 688.95 694.82 706.51 718.40 730.42
propan 0.81 0.84 0.86 0.88 0.90
uran 86.1000 92.3355 96.0630 99.9503 103.9884
Metanol 2,527.00 2,586.67 2,617.60 2,649.04 2,680.99
Ural olje 79.43 86.82 89.29 91.84 94.45

Metaller Pris Q2/24 Q3/24 Q4/24 Q1/25
Gull 2,340.75 2,373.30 2,396.57 2,420.07 2,443.81
Sølv 27.328 29.182 29.766 30.361 30.967
Kobber 4.5698 4.4262 4.4985 4.5717 4.6461
Stål 3,572.00 3,392.02 3,348.73 3,305.78 3,263.51
Jernmalm 109.68 103.96 101.91 99.91 97.94
litium 110,500 108,958 106,471 104,041 101,677
Platina 922.80 960.01 941.21 922.70 904.68
Titanium 52.50 51.45 50.41 48.41 48.41
HRC stål 825.97 797.78 771.46 745.97 721.38

landbruks Pris Q2/24 Q3/24 Q4/24 Q1/25
Soyabønner 1,158.52 1,138.87 1,118.35 1,098.28 1,078.45
Hvete 603.83 534.37 518.91 503.94 489.36
Tømmer 508.62 543.32 555.33 567.61 580.15
Ost 1.8152 1.6477 1.6130 1.5792 1.5460
Palmeolje 3,896.00 4,296.97 4,394.03 4,493.20 4,594.89
Melk 15.52 15.02 14.60 14.20 13.80
Appelsinjuice 389.12 385.59 398.65 412.18 426.17
Kaffe 229.10 238.22 244.87 251.70 258.73
Havre 374.3676 369.4210 380.5384 391.9785 403.7774
Bomull 78.89 81.18 79.36 77.58 75.85
Te 2.65 2.50 2.36 2.22 2.10
Kakao 10,846.35 11,332.01 11,654.84 11,987.58 12,329.14
Gummi 158.50 164.86 167.15 169.48 171.84
Ull 1,172.00 1,134.23 1,126.47 1,118.82 1,111.28
Ris 18.8451 18.5542 18.9306 19.3143 19.7071
Raps 620.87 612.33 600.85 589.62 578.64
Sukker 19.42 19.67 19.17 18.68 18.21
Rapsfrø 439.79 447.10 435.72 424.66 413.88
Smør 5,925.00 6,253.94 6,359.72 6,467.34 6,576.20
Poteter 36.90 39.31 41.43 43.66 46.02
Solsikkeolje 865.50 859.96 849.60 839.41 829.40
Mais 439.9875 419.0228 407.4300 396.1388 385.1493

Husdyr Pris Q2/24 Q3/24 Q4/24 Q1/25
Storfekjøtt 233.15 244.85 243.25 240.12 240.12
Levende Storfe 184.6662 182.8398 185.2223 187.6229 190.0596
Lene - Hogs 94.2751 96.9922 99.9750 103.0613 106.2322
Fjærfe 7.22 7.51 7.61 7.71 7.80
Feeder Storfe 248.2295 243.6832 247.9462 252.2810 256.7116
Egg US 2.48 2.68 2.89 3.12 3.36
Laks 85.45 86.71 83.02 79.48 76.10
Egg CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72

Industriell Pris Q2/24 Q3/24 Q4/24 Q1/25
bitumen 3,748.00 3,694.74 3,639.22 3,584.83 3,530.82
Bly 2,211.00 2,220.62 2,256.89 2,293.59 2,330.96
Aluminium 2,570.00 2,598.39 2,635.78 2,673.69 2,712.37
Sink 2,855.00 2,726.58 2,669.78 2,614.37 2,560.07
Nikkel 19,256 17,615 17,189 16,772 16,368
Palladium 962.00 1,014.24 983.92 954.54 926.00
Molybden 502.50 4,169.43 4,030.55 3,766.59 3,766.59
Cobalt 27,830 27,415 27,006 26,605 26,208
Tinn 32,872 33,019 33,699 34,394 35,103
Magnesium 19,500 18,970 18,646 18,327 18,013
Polyetylen 8,343.00 8,117.18 8,035.18 7,954.00 7,873.64
Polyvinyl 5,755.00 5,718.54 5,649.67 5,581.95 5,515.39
Polypropylen 7,539.00 7,455.65 7,378.05 7,301.20 7,225.11
Soda - Aske 2,000.00 1,863.71 1,828.18 1,793.22 1,759.02
neodym 495,000 391,244 385,566 379,969 374,450
Tellur 595.00 592.32 589.65 587.03 584.35
Jernmalm 62% Fe 104.33 102.29 100.28 98.31 96.39
Urea - Ammonium 239.00 234.46 230.01 225.64 221.34
Urea 293.50 299.12 288.61 278.50 268.71
Av - ammonium 547.50 534.91 522.59 510.60 498.83
rhodium 4,715 4,579 4,446 4,318 4,193
Gallium 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germanium 9,650 9,516 9,532 9,548 9,565
mangan 35.25 30.58 30.41 30.24 30.07
Indium 2,425 2,068 2,113 2,158 2,204
Kraftmasse 6,190.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Pris Q2/24 Q3/24 Q4/24 Q1/25
Baltic - Tørke 1,721.00 1,818.23 1,910.96 2,008.36 2,110.77
Crb - Hovedsiden 345.97 349.40 353.27 357.21 361.14
Lme - Hovedsiden 4,269.70 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 595.40 603.00 613.37 623.92 634.65
SSE - Forbruke - Handelsvare - Indeks 8,308.91 8,069.30 7,938.89 7,810.11 7,683.80
Containerisert fraktindeks 1,940.63 1,824.33 1,894.26 1,966.83 2,042.03
EUs karbontillatelser 67.46 68.66 66.67 64.75 62.87
Vindenergiindeks 15.26 14.82 14.58 14.34 14.11
Kjernekraftindeks 29.42 30.96 31.80 32.66 33.54
Solenergiindeks 40.87 39.95 38.71 37.51 36.36