Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Titanium - Futureskontrakt - Priser
2017-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,301.30
-2.89
-0.13%
0.52%
12.20%
2024-05-03
Sølv
26.55
-0.137
-0.51%
-1.02%
1.85%
2024-05-03
Kobber
4.56
0.0725
1.62%
8.14%
18.36%
2024-05-03
Stål
3,493.00
-50.00
-1.41%
4.89%
-2.76%
2024-04-30
Jernmalm
118.03
-0.05
-0.04%
18.16%
13.63%
2024-05-03
litium
110,500.00
0
0%
0.91%
-37.75%
2024-05-03
Platina
966.10
2.40
0.25%
4.39%
-7.04%
2024-05-03
Titanium
52.50
0
0%
-0.001%
-11.60%
2024-04-30
Titanium - Futureskontrakt - Priser
Futureskontrakter for titantium er finansielle instrumenter som lar produsenter, store forbrukere og spekulanter avsette eller påta seg risikoen for en prisendring ved å holde en mengde titantium over tid. Prisene for titantium som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Titanium - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
52.50
52.50
152.43
29.69
2017 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
77.990
0.96
-1.22%
Brent
82.820
0.85
-1.02%
Natural-Gass
2.1500
0.12
5.65%
Bensin
2.5497
0.05
-1.95%
Oppvarmingsolje
2.4400
0.01
-0.57%
Gull
2301.30
2.89
-0.13%
Sølv
26.546
0.14
-0.51%
Kobber
4.5570
0.07
1.62%
Soyabønner
1202.28
11.84
0.99%
Hvete
622.50
18.25
3.02%
Kull
145.60
2.15
-1.46%
Stål
3493.00
50.00
-1.41%
Jernmalm
118.03
0.05
-0.04%
TTF - Gass
30.07
0.00
0.00%
Tømmer
501.05
7.44
1.51%
EURUSD
1.07616
0.0032
0.30%
GBPUSD
1.25456
0.0006
0.05%
AUDUSD
0.66092
0.0039
0.60%
NZDUSD
0.60098
0.0046
0.77%
USDJPY
152.998
0.1350
-0.09%
USDCNY
7.19286
0.0136
-0.19%
USDCHF
0.90500
0.0048
-0.52%
USDCAD
1.36853
0.0019
0.14%
USDMXN
16.9689
0.0126
-0.07%
USDINR
83.3818
0.0223
-0.03%
USDBRL
5.07280
0.1212
-2.33%
USDRUB
91.6000
0.4500
-0.49%
USDKRW
1356.79
8.8900
-0.65%
USDTRY
32.3376
0.0667
-0.21%
DXY
105.077
0.2367
-0.22%
US500
5127.79
64
1.26%
US30
38676
450
1.18%
US100
17891
349
1.99%
JP225
38236
38
-0.10%
GB100
8213
41
0.51%
DE40
18002
105
0.59%
FR40
7958
43
0.54%
IT40
33629
107
-0.32%
ES35
10855
17
-0.16%
ASX200
7629
42
0.55%
SHANGHAI
3105
8
-0.26%
SENSEX
73878
733
-0.98%
TSX
21947
124
0.57%
MOEX
3443
3
0.10%
IBOVESPA
128509
1,386
1.09%
Apple
183.11
12.76
7.49%
Tesla
181.12
1.76
-0.96%
Microsoft
406.59
11.42
2.89%
Amazon
186.13
1.35
0.73%
Meta
451.77
12.08
2.75%
Nvidia
886.95
39.27
4.63%
Visa
268.68
1.55
0.58%
JPMorgan
190.49
1.97
-1.02%
Intel
30.84
0.26
0.85%
J&J
149.26
2.24
-1.48%
P&G
164.68
1.23
0.75%
Exxon Mobil
115.98
0.89
-0.76%
3M
97.12
1.02
-1.04%
Goldman Sachs
438.12
11.27
2.64%
Caterpillar
336.81
1.97
0.59%
Usa
4.5090
0.080
-0.08%
Storbritannia
4.2273
0.063
-0.06%
Japan
0.9060
0.000
0.00%
Australia
4.4690
0.073
-0.07%
Tyskland
2.4910
0.044
-0.04%
Brasil
11.4130
0.117
-0.12%
Russland
14.5850
0.050
0.05%
India
7.1490
0.013
-0.01%
Canada
3.6795
0.091
-0.09%
Italia
3.7980
0.052
-0.05%
Frankrike
2.9920
0.048
-0.05%
Sør-Afrika
10.8680
0.032
-0.03%
Kina
2.3090
0.047
-0.05%
Sveits
0.7035
0.007
0.01%
Chile
6.0800
0.010
-0.01%
Bitcoin
64000
5,757
9.88%
Ether
3136.16
143.8275
4.81%
Binance
587.9
0.3000
-0.05%
Cardano
0.46935
0.0017
0.35%
Solana
146.9209
3.0886
2.15%
Ripple
0.53514
0.0031
0.59%
Polkadot
7.15
0.1182
-1.63%
Avalanche
35.85
0.2000
0.56%
Polygon
0.73
0.0060
-0.81%
Cosmos
8.75
0.0267
-0.30%
Dai
0.99996
0.0002
0.02%
Litecoin
82.340
1.7800
2.21%
Uniswap
7.53
0.0720
-0.95%
Algorand
0.19
0.0011
0.57%
Bitcoin Cash
473.23
48.8363
11.51%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now