Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Nvidia - Lagerpris
Lagerpris
877.70
Daglig Endre
51.42
6.22%
Månedlig
-2.75%
Årlig
222.38%
Q2 Forventning
884.04
Feedback
Pris
Chg
Dag
År
Dato
3653
Jentech Precision
958.00
25.00
2.68%
112.89%
2024-04-26
600438
Tongwei
21.68
0.43
2.02%
-45.51%
2024-04-26
603501
Will Semiconductor
96.71
2.83
3.01%
7.17%
2024-04-26
603986
GigaDevice Semiconductor
78.70
1.59
2.06%
-30.03%
2024-04-26
6443
Tsec
27.90
-0.10
-0.36%
-24.18%
2024-04-26
688041
Hygon Information Technology
79.16
4.46
5.97%
-9.32%
2024-04-26
688599
Trina Solar
20.58
0.64
3.21%
-58.09%
2024-04-26
688981
Semiconductor Manufacturing International
42.06
0.72
1.74%
-27.84%
2024-04-26
968
Xinyi Solar
5.30
0.07
1.34%
-36.90%
2024-04-26
AAPL
Apple
169.31
-0.57
-0.34%
0.53%
2024-04-26
ADI
Analog Devices
201.97
3.92
1.98%
13.71%
2024-04-26
AMAT
Applied Materials
203.81
5.89
2.98%
82.49%
2024-04-26
AMBA
Ambarella
43.06
0.76
1.80%
-29.36%
2024-04-26
AMD
Advanced Micro Devices
157.45
3.66
2.38%
80.07%
2024-04-26
ANET
Arista Networks
264.33
-0.36
-0.14%
68.62%
2024-04-26
ARM
ARM Holdings
102.00
2.09
2.09%
60.41%
2024-04-26
ASML
ASML Holding
858.80
25.10
3.01%
52.22%
2024-04-26
AVGO
Broadcom
1,340.44
47.95
3.70%
116.76%
2024-04-26
CDNS
Cadence Design Systems
282.38
5.33
1.92%
35.85%
2024-04-26
CRUS
Cirrus Logic
88.59
1.36
1.56%
4.51%
2024-04-26
CSCO
Cisco Systems
47.86
-0.23
-0.48%
2.79%
2024-04-26
DIOD
Diodes
72.67
1.37
1.92%
-8.57%
2024-04-26
IBM
IBM
167.31
-1.50
-0.89%
31.77%
2024-04-26
IIVI
Coherent
55.06
2.18
4.12%
64.46%
2024-04-26
INTC
Intel
31.87
-3.25
-9.25%
6.73%
2024-04-26
JNPR
Juniper Networks
34.73
-0.27
-0.77%
17.41%
2024-04-26
KLAC
KLA-Tencor
705.85
32.56
4.84%
83.51%
2024-04-26
LRCX
Lam Research
925.95
24.97
2.77%
78.45%
2024-04-26
LSCC
Lattice Semiconductor
73.90
-0.01
-0.01%
-6.83%
2024-04-26
MCHP
Microchip Technology
93.62
1.46
1.58%
30.39%
2024-04-26
MPWR
Monolithic Power Systems
677.23
16.36
2.48%
50.96%
2024-04-26
MRVL
Marvell Technology
69.53
2.10
3.11%
79.99%
2024-04-26
MSFT
Microsoft
406.48
7.00
1.75%
33.35%
2024-04-26
MTSI
MACOM Technology Solutions
101.73
1.15
1.14%
76.25%
2024-04-26
MU
Micron Technology
114.74
3.26
2.92%
85.36%
2024-04-26
MXL
MaxLinear
20.58
-0.10
-0.48%
-14.96%
2024-04-26
NTAP
NetApp
101.33
0.40
0.39%
59.73%
2024-04-26
NVDA
Nvidia
877.70
51.42
6.22%
222.38%
2024-04-26
NVMI
Nova Measuring Instruments
63,220.00
-450.00
-0.71%
90.31%
2024-04-25
NXPI
NXP Semiconductors
242.70
4.85
2.04%
50.57%
2024-04-26
QCOM
Qualcomm
165.53
2.63
1.61%
45.30%
2024-04-26
QRVO
Qorvo
116.75
2.07
1.80%
29.25%
2024-04-26
RMBS
Rambus
59.26
1.15
1.98%
32.01%
2024-04-26
SEDG
Solaredge Technologies
58.20
1.61
2.85%
-79.87%
2024-04-26
SIMO
Silicon Motion Technology
73.46
0.99
1.36%
17.21%
2024-04-26
SLAB
Silicon Laboratories
122.13
3.20
2.69%
-10.22%
2024-04-26
SMTC
Semtech
35.76
1.06
3.05%
80.33%
2024-04-26
SNPS
Synopsys
543.45
13.42
2.53%
47.52%
2024-04-26
STM
STMicroelectronics
38.78
-0.76
-1.92%
0.43%
2024-04-26
STM
STMicroelectronics
38.68
-0.95
-2.39%
0.17%
2024-04-26
STM
STMicroelectronics
41.33
-1.27
-2.98%
-3.52%
2024-04-26
STX
Seagate Technology
86.04
-1.21
-1.38%
51.48%
2024-04-26
SWKS
Skyworks Solutions
104.35
1.36
1.32%
0.42%
2024-04-26
SYNA
Synaptics
89.25
1.68
1.92%
0.52%
2024-04-26
TSEM
Tower Semiconductor
12,000.00
-30.00
-0.25%
-24.81%
2024-04-25
TXN
Texas Instruments
177.48
2.25
1.28%
7.39%
2024-04-26
VSH
Vishay Intertechnology
22.63
0.53
2.40%
6.64%
2024-04-26
WDC
Western Digital
71.36
1.79
2.56%
117.83%
2024-04-26
XMGP
Xiaomi
17.36
0.76
4.58%
56.96%
2024-04-26
Pris
Dag
År
Dato
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Renteinntekt
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer