Semtech - Lagerpris

Pris Chg Dag År Dato
Axcelis Technologies 111.46 0.19 0.17% -7.04% 2024-05-08
Analog Devices 204.63 -0.31 -0.15% 13.92% 2024-05-09
Applied Materials 206.31 -1.07 -0.52% 81.23% 2024-05-09
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 151.24 -2.48 -1.61% 59.10% 2024-05-09
Broadcom 1,304.00 -21.10 -1.59% 110.83% 2024-05-09
Cohu 29.13 -0.53 -1.79% -12.58% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
FormFactor 56.14 0.11 0.20% 100.50% 2024-05-08
Infineon 36.44 0.38 1.05% 9.10% 2024-05-09
Intel 30.06 0.03 0.10% -0.13% 2024-05-09
Knowles 17.00 -0.08 -0.47% 7.12% 2024-05-09
Lam Research 902.59 -10.95 -1.20% 71.17% 2024-05-09
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 91.54 -0.47 -0.51% 23.42% 2024-05-09
Monolithic Power Systems 707.90 -5.40 -0.76% 70.18% 2024-05-09
Marvell Technology 68.19 0.05 0.07% 68.66% 2024-05-09
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
Micron Technology 118.35 -0.97 -0.81% 94.24% 2024-05-09
MaxLinear 19.71 -0.31 -1.55% -15.77% 2024-05-09
Onto Innovation 206.15 -4.98 -2.36% 141.37% 2024-05-08
Nvidia 885.99 -18.99 -2.10% 210.10% 2024-05-09
NXP Semiconductors 258.66 -1.49 -0.57% 56.57% 2024-05-09
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 179.87 -0.73 -0.40% 70.06% 2024-05-09
Qorvo 95.95 -0.08 -0.08% 3.63% 2024-05-09
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Sequans Communications 0.51 0.01 1.59% -78.11% 2024-05-09
Seagate Technology 90.55 0.52 0.58% 58.11% 2024-05-09
Skyworks Solutions 92.86 -0.36 -0.38% -5.79% 2024-05-09
Synaptics 91.00 -0.47 -0.51% 20.10% 2024-05-08
Texas Instruments 184.00 0.02 0.01% 12.88% 2024-05-09
Western Digital 71.55 -0.61 -0.84% 117.61% 2024-05-09

Pris Dag År Dato
USND 16278 -25.03 -0.15% 32.27% 2024-05-09
US400 2978 10.17 0.34% 21.81% 2024-05-09
US2000 2058 3.07 0.15% 16.98% 2024-05-09