Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
US400 - Lagerpris
Faktiske
2864
Daglig Endre
3.24
0.11%
Månedlig
-4.08%
Årlig
16.70%
Q2 Forventning
2,824.20
Feedback
Pris
Dag
År
MCap
Dato
Netflix
552.12
1.05
0.19%
73.87%
243.65B
2024-05-01
Intuitive Surgical
372.34
1.11
0.30%
23.61%
131.83B
2024-05-01
Lam Research
869.69
-27.13
-3.03%
66.65%
115.1B
2024-05-01
Vertex Pharmaceuticals
402.14
9.54
2.43%
16.22%
102.05B
2024-05-01
Chipotle Mexican Grill
3,136.79
-20.61
-0.65%
52.72%
85.97B
2024-05-01
Synopsys
522.57
-8.87
-1.67%
41.68%
79.81B
2024-05-01
Cadence Design Systems
274.51
-1.34
-0.49%
31.36%
74.77B
2024-05-01
Amphenol
119.22
-1.57
-1.30%
58.20%
72.56B
2024-05-01
Pioneer Natural Resources
267.66
-1.09
-0.40%
27.76%
62.25B
2024-05-01
O'Reilly Automotive
1,005.39
-7.96
-0.79%
7.35%
59.43B
2024-05-01
Republic Services
186.13
-5.57
-2.90%
28.38%
58.01B
2024-05-01
Monster Beverage
53.59
0.11
0.20%
-6.87%
55.34B
2024-05-01
Roper Industries
515.25
3.68
0.72%
11.84%
55.28B
2024-05-01
Copart
54.50
0.18
0.32%
38.47%
52.4B
2024-05-01
Arthur J. Gallagher
238.81
4.22
1.80%
13.66%
51.94B
2024-05-01
Edwards Lifesciences
84.33
-0.27
-0.31%
-3.96%
50.63B
2024-05-01
Interactive Brokers
116.91
1.79
1.55%
57.71%
48.48B
2024-05-01
Realty Income
53.93
0.38
0.70%
-13.35%
46.46B
2024-05-01
ONEOK
76.81
-2.44
-3.08%
22.43%
45.2B
2024-05-01
United Rentals
654.07
-15.13
-2.26%
84.03%
44.22B
2024-05-01
Ross Stores
127.85
-1.76
-1.36%
22.03%
43.21B
2024-05-01
Ametek
174.00
-0.47
-0.27%
19.51%
40.45B
2024-05-01
Fastenal
68.27
0.28
0.41%
25.60%
38.91B
2024-05-01
Quanta Services
255.86
-2.50
-0.97%
52.19%
37.22B
2024-05-01
Martin Marietta Materials
592.36
3.56
0.60%
61.24%
35.97B
2024-05-01
Gartner
422.61
10.44
2.53%
37.39%
32.56B
2024-05-01
Monolithic Power Systems
652.42
-18.95
-2.82%
39.37%
32.26B
2024-05-01
ResMed
214.98
0.91
0.42%
-8.30%
31.49B
2024-05-01
Fair Isaac
1,143.52
9.47
0.84%
54.59%
28.62B
2024-05-01
Global Payments
109.15
-13.46
-10.97%
8.36%
28.56B
2024-05-01
Westinghouse Air Brake Technologies
160.52
-0.55
-0.34%
66.03%
28.51B
2024-05-01
WEC Energy
82.58
0.03
0.03%
-13.30%
26.12B
2024-05-01
Church & Dwight
106.18
-1.59
-1.48%
9.44%
26.08B
2024-05-01
Dollar Tree
118.66
0.39
0.33%
-23.30%
25.68B
2024-05-01
Raymond James Financial
122.56
0.40
0.33%
41.61%
25.49B
2024-05-01
NVR
7,447.50
0.34
0%
26.52%
23.87B
2024-05-01
Axon Enterprise
311.59
-2.01
-0.64%
41.49%
23.67B
2024-05-01
Brown & Brown
82.72
1.14
1.39%
27.42%
23.46B
2024-05-01
Western Digital
70.50
-0.49
-0.69%
106.99%
22.77B
2024-05-01
Broadridge Financial Solutions
193.51
0.09
0.05%
34.21%
22.76B
2024-05-01
Builders Firstsource
184.39
1.57
0.86%
93.69%
22.29B
2024-05-01
Rollins
44.70
0.16
0.35%
6.90%
21.59B
2024-05-01
PTC
174.88
-2.84
-1.60%
39.59%
21.04B
2024-05-01
Deckers Outdoor
819.48
1.01
0.12%
68.99%
20.96B
2024-05-01
Steel Dynamics
129.73
-0.41
-0.31%
25.78%
20.44B
2024-05-01
Alexandria Real Estate Equities
116.92
1.02
0.88%
-2.20%
20.39B
2024-05-01
Steris
205.25
0.51
0.25%
8.00%
20.2B
2024-05-01
Molina Healthcare
338.36
-3.25
-0.95%
13.71%
19.94B
2024-05-01
Hormel Foods
35.23
-0.34
-0.96%
-12.40%
19.28B
2024-05-01
First Solar
177.01
0.58
0.33%
0.35%
18.91B
2024-05-01
Carlisle Companies
385.18
-3.07
-0.79%
81.75%
18.46B
2024-05-01
Williams Sonoma
283.61
-3.17
-1.11%
141.41%
17.93B
2024-05-01
Hologic
76.29
0.53
0.70%
-12.98%
17.82B
2024-05-01
Watsco
450.71
2.99
0.67%
32.61%
17.56B
2024-05-01
Teradyne
113.83
-2.66
-2.28%
23.31%
17.37B
2024-05-01
EQT
38.66
-1.52
-3.77%
17.76%
17.03B
2024-05-01
EMCOR
355.24
-1.93
-0.54%
113.05%
16.8B
2024-05-01
J. B. Hunt
163.44
0.85
0.52%
-7.38%
16.78B
2024-05-01
IDEX
221.52
0.87
0.39%
7.15%
16.76B
2024-05-01
Dick's Sporting Goods
198.12
-2.82
-1.40%
38.76%
16.49B
2024-05-01
TKO Group
95.71
1.04
1.10%
-9.47%
16.28B
2024-05-01
Reliance Steel & Aluminum
286.31
1.59
0.56%
15.61%
16.25B
2024-05-01
Lennox International
455.15
-8.27
-1.78%
61.62%
16.23B
2024-05-01
Everest Re
370.05
3.57
0.97%
-3.13%
15.93B
2024-05-01
FactSet Research Systems
419.39
2.33
0.56%
5.35%
15.91B
2024-05-01
Zebra Technologies
309.26
-4.47
-1.42%
7.59%
15.76B
2024-05-01
Packaging Of America
174.26
1.29
0.74%
30.48%
15.61B
2024-05-01
Nordson
261.01
2.64
1.02%
19.77%
14.86B
2024-05-01
CF Industries
78.04
-1.15
-1.45%
5.37%
14.64B
2024-05-01
Enphase Energy
105.16
-3.67
-3.37%
-31.21%
14.59B
2024-05-01
Trimble Navigation
58.58
-1.49
-2.48%
24.88%
14.52B
2024-05-01
Owens Corning
168.08
-0.13
-0.08%
59.42%
14.5B
2024-05-01
Jabil Circuit
114.38
-2.98
-2.54%
46.57%
14.49B
2024-05-01
Albemarle
118.93
-1.50
-1.25%
-31.41%
13.99B
2024-05-01
RPM International
107.43
0.52
0.49%
31.32%
13.77B
2024-05-01
Pool
359.77
-2.60
-0.72%
3.71%
13.7B
2024-05-01
Fidelity National Financial
50.14
0.64
1.29%
44.37%
13.65B
2024-05-01
Graco
80.32
0.12
0.15%
0.58%
13.57B
2024-05-01
Healthpeak Properties Inc
18.89
0.29
1.56%
32.56%
13.39B
2024-05-01
Alliant Energy
50.37
0.58
1.17%
-7.65%
12.86B
2024-05-01
Manhattan Associates
207.95
1.89
0.92%
24.08%
12.68B
2024-05-01
AECOM
92.91
0.55
0.60%
12.20%
12.58B
2024-05-01
Reinsurance Of America
190.92
3.93
2.10%
35.77%
12.5B
2024-05-01
Lincoln Electric
219.29
-0.24
-0.11%
28.86%
12.47B
2024-05-01
XPO Logistics
106.38
-1.08
-1.01%
141.44%
12.38B
2024-05-01
UDR
37.49
-0.64
-1.68%
-6.71%
12.38B
2024-05-01
Toll Brothers
119.52
0.41
0.34%
89.90%
12.32B
2024-05-01
J.M. Smucker
113.55
-1.22
-1.06%
-28.45%
12.02B
2024-05-01
Jack Henry Associates
162.52
-0.10
-0.06%
1.60%
11.89B
2024-05-01
Lamar Advertising
117.42
1.44
1.24%
14.91%
11.84B
2024-05-01
Casey's General Stores
318.97
-0.61
-0.19%
35.23%
11.81B
2024-05-01
Charles River Laboratories
232.68
3.98
1.74%
23.11%
11.73B
2024-05-01
Bio Techne
73.44
10.21
16.14%
-8.44%
11.66B
2024-05-01
Tenet Healthcare
115.95
3.66
3.26%
65.90%
11.58B
2024-05-01
Universal Health Services
170.31
-0.10
-0.06%
18.32%
11.36B
2024-05-01
FMC Technologies
25.36
-0.26
-1.01%
97.35%
11.1B
2024-05-01
United Therapeutics
255.02
20.69
8.83%
11.46%
11.02B
2024-05-01
Regency Centers
59.11
-0.15
-0.24%
-1.48%
10.94B
2024-05-01
Clean Harbors
202.36
12.91
6.81%
38.55%
10.89B
2024-05-01
American Financial
128.74
0.99
0.78%
6.21%
10.82B
2024-05-01
Camden Property
98.63
-1.23
-1.23%
-9.77%
10.8B
2024-05-01
Texas Roadhouse
157.00
-3.78
-2.35%
38.57%
10.75B
2024-05-01
Regal Rexnord
160.21
-1.16
-0.72%
23.41%
10.73B
2024-05-01
CarMax
67.30
-0.66
-0.96%
-5.65%
10.65B
2024-05-01
Service International
71.40
-0.31
-0.43%
4.88%
10.52B
2024-05-01
East West Bancorp
75.56
1.07
1.44%
63.90%
10.43B
2024-05-01
Tetra Tech
192.50
-2.22
-1.14%
38.12%
10.41B
2024-05-01
Catalent
56.10
0.29
0.52%
15.15%
10.13B
2024-05-01
SYNNEX
115.20
-2.64
-2.24%
30.89%
10.11B
2024-05-01
Skechers USA
65.46
-0.59
-0.89%
23.49%
10.03B
2024-05-01
Aqua America
37.21
0.63
1.72%
-11.99%
10.01B
2024-05-01
Teleflex
210.87
2.43
1.17%
-21.52%
9.92B
2024-05-01
Curtiss-Wright
256.98
3.56
1.40%
50.69%
9.82B
2024-05-01
Woodward
165.79
3.43
2.11%
45.67%
9.79B
2024-05-01
AptarGroup
145.38
1.00
0.69%
20.67%
9.6B
2024-05-01
Trex
89.14
0.59
0.67%
63.38%
9.58B
2024-05-01
Dayforce
57.74
-3.67
-5.98%
-9.01%
9.55B
2024-05-01
Churchill Downs
129.84
0.84
0.65%
-12.79%
9.5B
2024-05-01
Rexford Industrial Realty
42.39
-0.42
-0.98%
-22.50%
9.25B
2024-05-01
Repligen
158.41
-5.79
-3.53%
0.75%
9.17B
2024-05-01
F5 Networks
166.62
1.66
1.00%
24.10%
9.09B
2024-05-01
Toro
87.23
-0.36
-0.41%
-16.33%
9.08B
2024-05-01
Caci International
407.70
5.47
1.36%
32.07%
9.02B
2024-05-01
Henry Schein
68.81
-0.54
-0.77%
-14.51%
8.86B
2024-05-01
WEX
209.41
-1.85
-0.88%
25.06%
8.8B
2024-05-01
Donaldson
72.42
0.22
0.30%
12.17%
8.77B
2024-05-01
Paylocity
149.28
-5.84
-3.76%
-21.30%
8.74B
2024-05-01
SEI Investments
66.23
0.28
0.42%
13.19%
8.66B
2024-05-01
Tempur Sealy International
50.01
-0.05
-0.10%
36.68%
8.61B
2024-05-01
Eagle Materials
252.60
1.89
0.75%
68.64%
8.61B
2024-05-01
Chemed
566.10
-1.90
-0.33%
3.24%
8.59B
2024-05-01
Murphy USA
411.80
-2.02
-0.49%
49.13%
8.56B
2024-05-01
Jones Lang LaSalle
180.41
-0.29
-0.16%
32.37%
8.54B
2024-05-01
Pilgrim's Pride
35.36
-0.66
-1.83%
62.43%
8.53B
2024-05-01
AGCO
112.14
-2.05
-1.80%
-12.36%
8.44B
2024-05-01
First Horizon National
15.06
0.14
0.94%
-6.98%
8.42B
2024-05-01
Encompass Health
82.88
-0.50
-0.60%
30.93%
8.35B
2024-05-01
Old Republic International
30.28
0.42
1.41%
18.84%
8.32B
2024-05-01
Coherent
54.34
-0.29
-0.53%
64.42%
8.29B
2024-05-01
Cleveland-Cliffs
16.70
-0.20
-1.18%
9.29%
8.28B
2024-05-01
United States Steel
36.98
0.48
1.32%
63.85%
8.25B
2024-05-01
Stifel Financial
79.85
-0.07
-0.09%
38.08%
8.2B
2024-05-01
ETSY
69.68
0.98
1.43%
-29.76%
8.19B
2024-05-01
Five Below
141.89
-4.45
-3.04%
-28.86%
8.08B
2024-05-01
Light & Wonder
90.02
0.76
0.85%
50.23%
8.02B
2024-05-01
MKS Instruments
115.12
-3.86
-3.24%
39.61%
7.98B
2024-05-01
Gentex
33.96
-0.34
-0.99%
22.16%
7.94B
2024-05-01
Crane
139.50
-0.51
-0.36%
95.84%
7.92B
2024-05-01
Southwestern Energy
7.22
-0.27
-3.60%
52.00%
7.9B
2024-05-01
Royal Gold Usa)
120.82
0.73
0.61%
-11.85%
7.89B
2024-05-01
Caesars Entertainment
36.32
0.54
1.51%
-18.53%
7.87B
2024-05-01
Generac
127.49
-8.70
-6.39%
24.02%
7.87B
2024-05-01
Borgwarner
32.93
0.15
0.46%
-30.39%
7.67B
2024-05-01
Webster Financial
44.38
0.55
1.25%
28.71%
7.63B
2024-05-01
Acuity Brands
246.02
-2.28
-0.92%
54.73%
7.63B
2024-05-01
FTI Consulting
212.54
-1.29
-0.60%
18.51%
7.56B
2024-05-01
EastGroup Properties
156.86
1.50
0.97%
-4.82%
7.56B
2024-05-01
Omega Healthcare Investors
30.69
0.28
0.92%
15.64%
7.53B
2024-05-01
National Retail Properties
40.69
0.16
0.39%
-5.88%
7.52B
2024-05-01
Universal Display
152.62
-5.36
-3.39%
16.52%
7.49B
2024-05-01
Ingredion
114.30
-0.29
-0.25%
8.16%
7.47B
2024-05-01
Middleby
137.49
-1.52
-1.09%
-5.27%
7.45B
2024-05-01
Primerica
215.51
3.65
1.72%
18.88%
7.42B
2024-05-01
Allegheny Technologies
58.85
-0.85
-1.42%
53.62%
7.4B
2024-05-01
Oshkosh
112.77
0.50
0.45%
44.19%
7.39B
2024-05-01
Mohawk Industries
115.07
-0.26
-0.23%
13.85%
7.34B
2024-05-01
FMC
57.70
-1.35
-2.29%
-50.44%
7.28B
2024-05-01
MSA Safety
182.82
2.42
1.34%
38.05%
7.15B
2024-05-01
Lear
124.37
-1.50
-1.19%
-0.30%
7.15B
2024-05-01
Cognex
40.89
-0.65
-1.56%
-12.01%
7.14B
2024-05-01
Masimo
133.95
-0.46
-0.34%
-26.94%
7.11B
2024-05-01
Exelixis
21.92
-1.54
-6.56%
16.41%
7.11B
2024-05-01
Commerce Bancshares
55.81
1.13
2.07%
3.97%
7.1B
2024-05-01
New York Times
43.33
0.30
0.70%
9.89%
7.09B
2024-05-01
Evercore Partners
184.08
2.58
1.42%
69.35%
6.99B
2024-05-01
OGE Energy
35.05
0.40
1.15%
-4.81%
6.95B
2024-05-01
MasTec
88.42
-0.27
-0.30%
1.61%
6.93B
2024-05-01
Fluor New
40.41
0.08
0.20%
43.30%
6.86B
2024-05-01
Darling Ingredients
41.98
-0.39
-0.92%
-25.41%
6.85B
2024-05-01
Acadia Healthcare
73.00
-0.98
-1.32%
8.61%
6.83B
2024-05-01
Cullen/Frost Bankers
105.29
0.95
0.91%
3.34%
6.78B
2024-05-01
Arrow Electronics
124.83
-2.84
-2.22%
8.80%
6.78B
2024-05-01
Globus Medical
50.43
0.64
1.29%
-10.71%
6.77B
2024-05-01
Murphy Oil
44.18
-0.46
-1.03%
28.88%
6.73B
2024-05-01
AutoNation
162.85
1.70
1.05%
20.77%
6.71B
2024-05-01
Ciena
46.63
0.40
0.87%
4.32%
6.7B
2024-05-01
Brixmor Property
22.19
0.09
0.41%
5.22%
6.68B
2024-05-01
Sprouts Farmers Market
64.24
-1.77
-2.68%
69.68%
6.68B
2024-05-01
Science Applications International
129.05
0.25
0.19%
29.13%
6.65B
2024-05-01
Antero Midstream Partners
13.69
-0.15
-1.08%
30.01%
6.56B
2024-05-01
RLI
143.25
1.90
1.34%
2.59%
6.55B
2024-05-01
PVH
109.70
0.90
0.83%
30.42%
6.5B
2024-05-01
Mattel
18.09
-0.23
-1.26%
1.80%
6.47B
2024-05-01
Post
104.82
-1.33
-1.25%
16.09%
6.42B
2024-05-01
ChampionX
33.21
-0.34
-1.01%
28.52%
6.41B
2024-05-01
Kirby
108.17
-0.96
-0.88%
49.06%
6.34B
2024-05-01
Commercial Metals
54.19
0.45
0.84%
19.84%
6.26B
2024-05-01
Dentsply International
30.15
0.14
0.45%
-28.38%
6.25B
2024-05-01
Olin
52.06
-0.22
-0.42%
-4.21%
6.25B
2024-05-01
PBF Energy
52.19
-1.08
-2.03%
55.14%
6.24B
2024-05-01
Flowserve
47.23
0.07
0.15%
34.44%
6.23B
2024-05-01
Landstar System
172.25
-2.16
-1.24%
-3.08%
6.23B
2024-05-01
Selective
102.16
0.51
0.50%
4.63%
6.18B
2024-05-01
Timken
87.49
-1.73
-1.94%
13.29%
6.15B
2024-05-01
First Industrial Realty
46.02
0.60
1.32%
-11.84%
6.12B
2024-05-01
Qualys
165.26
1.38
0.84%
53.02%
6.06B
2024-05-01
Wintrust Financial
98.12
1.48
1.53%
51.37%
5.94B
2024-05-01
Taylor Morrison Home
56.06
0.05
0.09%
33.79%
5.91B
2024-05-01
Pinnacle Financial Partners
78.22
1.52
1.98%
57.32%
5.91B
2024-05-01
Choice Hotels International
119.12
0.86
0.73%
-7.21%
5.9B
2024-05-01
Prosperity Bancshares
62.62
0.65
1.05%
5.88%
5.87B
2024-05-01
Equitrans Midstream
13.10
-0.43
-3.18%
159.41%
5.87B
2024-05-01
Littelfuse
233.35
2.71
1.18%
-4.15%
5.74B
2024-05-01
Essent
53.59
0.62
1.17%
29.01%
5.73B
2024-05-01
Sonoco Products
56.71
0.66
1.18%
-4.87%
5.57B
2024-05-01
First American Financial
53.21
-0.36
-0.67%
-6.94%
5.52B
2024-05-01
Hexcel
66.29
2.08
3.24%
-11.00%
5.48B
2024-05-01
Brunswick
80.33
-0.31
-0.38%
-6.77%
5.41B
2024-05-01
Ryder System
122.40
0.55
0.45%
52.28%
5.41B
2024-05-01
Synovus Financial
36.40
0.61
1.70%
30.09%
5.36B
2024-05-01
UGI
25.89
0.33
1.29%
-20.75%
5.35B
2024-05-01
Alaska Air
42.19
-0.84
-1.95%
-2.73%
5.34B
2024-05-01
Southwest Gas
74.61
-0.01
-0.01%
37.76%
5.34B
2024-05-01
Lancaster Colony
191.43
0.62
0.32%
-8.60%
5.25B
2024-05-01
Louisiana Pacific
72.87
-0.32
-0.44%
22.12%
5.24B
2024-05-01
Flowers Foods
25.03
0.09
0.36%
-9.11%
5.23B
2024-05-01
Thor Industries
98.13
-1.29
-1.30%
22.52%
5.17B
2024-05-01
Affiliated Managers
158.64
2.54
1.63%
10.74%
5.16B
2024-05-01
MSC Industrial Direct
90.96
-0.28
-0.31%
-0.23%
5.12B
2024-05-01
Cabot
91.96
0.73
0.80%
33.35%
5.11B
2024-05-01
FirstCash
114.72
1.74
1.54%
12.65%
5.1B
2024-05-01
Boyd Gaming
53.35
-0.16
-0.30%
-24.94%
5.09B
2024-05-01
MDU Resources
24.86
0.16
0.65%
-13.32%
5.06B
2024-05-01
NewMarket
530.12
3.20
0.61%
33.12%
5.06B
2024-05-01
Bank Ozk
45.43
0.78
1.75%
36.43%
5.05B
2024-05-01
Federal Signal
80.34
-0.96
-1.18%
50.56%
4.99B
2024-05-01
Silgan
44.72
-1.94
-4.16%
-7.98%
4.97B
2024-05-01
Maximus
80.74
0.46
0.57%
-2.43%
4.92B
2024-05-01
Kb Home
65.64
0.88
1.36%
49.62%
4.91B
2024-05-01
National Fuel Gas
52.94
-0.16
-0.30%
1.89%
4.88B
2024-05-01
FNB
13.59
0.25
1.87%
25.14%
4.85B
2024-05-01
IdaCorp
95.97
1.19
1.26%
-12.94%
4.82B
2024-05-01
Tidewater
91.42
-0.43
-0.47%
126.29%
4.82B
2024-05-01
Cirrus Logic
83.92
-4.77
-5.38%
-1.71%
4.78B
2024-05-01
Modine Manufacturing
92.28
-0.35
-0.38%
326.43%
4.77B
2024-05-01
Columbia Sportswear
81.50
1.87
2.35%
0.31%
4.76B
2024-05-01
Home Bancshares
24.04
0.36
1.52%
18.83%
4.76B
2024-05-01
Hanover
131.15
1.33
1.02%
12.25%
4.73B
2024-05-01
Polaris Industries
83.46
-1.70
-2.00%
-22.94%
4.73B
2024-05-01
Harley Davidson
34.38
-0.01
-0.03%
-5.60%
4.71B
2024-05-01
American Eagle Outfitters
23.70
-0.56
-2.31%
85.59%
4.71B
2024-05-01
Haemonetics
92.13
0.18
0.20%
12.82%
4.69B
2024-05-01
SLM
21.25
0.06
0.28%
49.12%
4.67B
2024-05-01
Carpenter Technology
98.33
12.63
14.74%
80.95%
4.61B
2024-05-01
Radian
30.18
0.31
1.04%
28.59%
4.59B
2024-05-01
Commvault Systems
102.69
0.16
0.16%
67.11%
4.48B
2024-05-01
On Assignment
95.56
-0.89
-0.92%
39.46%
4.48B
2024-05-01
Perrigo
32.89
0.15
0.46%
-12.57%
4.46B
2024-05-01
Rayonier
29.79
0.13
0.44%
-3.25%
4.43B
2024-05-01
Patterson Uti Energy
10.53
-0.29
-2.64%
-0.14%
4.41B
2024-05-01
United Bankshares
33.29
0.83
2.56%
9.58%
4.38B
2024-05-01
Advance Auto Parts
73.04
0.16
0.22%
-41.15%
4.38B
2024-05-01
Avnet
48.05
-0.82
-1.68%
17.83%
4.35B
2024-05-01
GATX
124.47
2.11
1.72%
11.99%
4.35B
2024-05-01
New Jersey Resources
44.07
0.38
0.87%
-14.13%
4.33B
2024-05-01
Transocean
5.27
0.06
1.06%
-8.12%
4.29B
2024-05-01
First Financial Bankshares
30.00
0.44
1.49%
6.27%
4.22B
2024-05-01
Blackbaud
76.00
-1.92
-2.46%
12.58%
4.17B
2024-05-01
Valmont Industries
207.70
2.90
1.42%
-27.95%
4.17B
2024-05-01
Stericycle
44.29
-0.44
-0.98%
-0.05%
4.14B
2024-05-01
Wendy's
19.62
-0.37
-1.85%
-10.90%
4.11B
2024-05-01
Glacier Bancorp
36.90
0.72
1.99%
23.83%
4.1B
2024-05-01
Dycom Industries
139.50
-0.52
-0.37%
52.03%
4.05B
2024-05-01
Chemours
25.98
-0.77
-2.88%
-14.40%
3.97B
2024-05-01
Kilroy Realty
33.22
-0.58
-1.72%
20.54%
3.94B
2024-05-01
Brinks
87.12
-0.34
-0.39%
40.54%
3.92B
2024-05-01
Grand Canyon Education
130.97
0.95
0.73%
11.02%
3.9B
2024-05-01
UMB Financial
79.76
0.10
0.13%
42.20%
3.88B
2024-05-01
Silicon Laboratories
118.76
-2.73
-2.25%
-15.05%
3.88B
2024-05-01
Avient
42.98
0.56
1.32%
12.69%
3.87B
2024-05-01
Insperity
104.30
1.37
1.33%
-13.44%
3.84B
2024-05-01
Helmerich & Payne
38.21
-1.12
-2.85%
22.35%
3.83B
2024-05-01
Black Hills
55.60
0.70
1.28%
-13.36%
3.78B
2024-05-01
Kemper
58.49
0.18
0.31%
28.83%
3.78B
2024-05-01
Scotts Miracle-Gro
68.24
-0.30
-0.44%
-1.59%
3.76B
2024-05-01
Terex
55.78
-0.27
-0.48%
15.61%
3.74B
2024-05-01
Valley National Bancorp
7.29
0.28
3.99%
-0.14%
3.73B
2024-05-01
One Gas
65.05
0.53
0.82%
-16.93%
3.68B
2024-05-01
Enersys
91.12
0.67
0.74%
9.89%
3.68B
2024-05-01
Teradata
37.37
0.27
0.73%
-8.79%
3.67B
2024-05-01
ManpowerGroup
75.17
-0.28
-0.37%
0.56%
3.65B
2024-05-01
TripAdvisor
26.31
-0.02
-0.08%
44.09%
3.63B
2024-05-01
ACI Worldwide
34.35
0.25
0.73%
39.07%
3.63B
2024-05-01
Urban Outfitters
38.48
-0.46
-1.18%
39.67%
3.61B
2024-05-01
Tri Pointe Homes
37.45
0.60
1.63%
32.05%
3.56B
2024-05-01
Prestige Brands
71.12
-0.64
-0.89%
15.21%
3.54B
2024-05-01
Synaptics
87.58
-2.38
-2.65%
-1.84%
3.54B
2024-05-01
Cousins Properties
22.92
-0.02
-0.09%
9.19%
3.51B
2024-05-01
International Bancshares
57.13
1.48
2.66%
38.20%
3.46B
2024-05-01
Allete
60.34
1.12
1.89%
-3.08%
3.46B
2024-05-01
Wolfspeed
26.11
-0.92
-3.40%
-42.82%
3.4B
2024-05-01
Goodyear Tire & Rubber
11.94
-0.03
-0.25%
10.15%
3.4B
2024-05-01
Avis Budget
94.80
-0.65
-0.68%
-44.81%
3.39B
2024-05-01
Belden
81.32
0.05
0.06%
2.30%
3.36B
2024-05-01
PNM Resources
37.39
0.33
0.89%
-22.19%
3.34B
2024-05-01
Marriott Vacations Worldwide
95.37
-0.74
-0.77%
-29.71%
3.34B
2024-05-01
Boston Beer
276.57
-1.84
-0.66%
-11.16%
3.34B
2024-05-01
GameStop
10.92
-0.16
-1.44%
-41.13%
3.34B
2024-05-01
Associated Banc
21.56
0.49
2.33%
32.68%
3.24B
2024-05-01
Graham
717.90
16.53
2.36%
25.94%
3.22B
2024-05-01
Korn Ferry International
61.18
0.46
0.76%
31.65%
3.2B
2024-05-01
Potlatch
40.74
0.73
1.82%
-8.92%
3.18B
2024-05-01
Sensient Technologies
73.65
0.43
0.59%
-2.50%
3.12B
2024-05-01
Northwestern
50.88
0.44
0.87%
-12.61%
3.11B
2024-05-01
EPR Properties
41.06
0.47
1.16%
-0.36%
3.09B
2024-05-01
Mercury General
54.29
2.03
3.88%
84.22%
3.08B
2024-05-01
Visteon
112.28
1.65
1.49%
-17.28%
3.07B
2024-05-01
Vishay Intertechnology
22.23
-0.91
-3.93%
5.11%
3.07B
2024-05-01
Nordstrom
18.81
-0.20
-1.05%
26.41%
3.07B
2024-05-01
Amedisys
91.97
-0.08
-0.09%
19.04%
3.01B
2024-05-01
Enovis
55.40
0.17
0.31%
-4.53%
3B
2024-05-01
Topgolf Callaway Brands
15.86
-0.16
-1.00%
-28.20%
2.94B
2024-05-01
CNO Financial
26.71
0.38
1.44%
17.87%
2.89B
2024-05-01
Macerich
13.46
-0.30
-2.18%
31.83%
2.88B
2024-05-01
Worthington Industries
57.96
0.80
1.40%
-1.43%
2.86B
2024-05-01
Strayer Education
114.80
-0.04
-0.03%
39.02%
2.83B
2024-05-01
Medical Properties
4.63
0.03
0.65%
-44.35%
2.82B
2024-05-01
Highwoods Properties
25.89
-0.31
-1.18%
17.31%
2.81B
2024-05-01
Arrowhead Research
23.15
0.53
2.34%
-34.57%
2.8B
2024-05-01
New York Community Bancorp
3.40
0.75
28.30%
-66.44%
2.78B
2024-05-01
Federated Hermes
32.79
-0.06
-0.18%
-20.06%
2.77B
2024-05-01
Yelp
40.44
0.20
0.50%
41.00%
2.77B
2024-05-01
Adient
29.44
-0.43
-1.44%
-20.78%
2.73B
2024-05-01
Texas Capital Bancshares
58.40
1.00
1.74%
23.49%
2.72B
2024-05-01
Quidel
39.66
-0.89
-2.19%
-56.63%
2.71B
2024-05-01
COPT Defense Properties
23.97
0
0%
3.63%
2.7B
2024-05-01
Fulton Financial
16.89
0.34
2.05%
52.57%
2.68B
2024-05-01
Genworth Financial
6.07
0.14
2.36%
10.97%
2.67B
2024-05-01
Penn National Gaming
16.41
-0.12
-0.73%
-46.16%
2.52B
2024-05-01
InterDigital
97.91
-0.82
-0.83%
45.40%
2.52B
2024-05-01
Cathay General Bancorp
35.17
0.73
2.12%
20.24%
2.5B
2024-05-01
Carters
68.41
0
0%
1.41%
2.49B
2024-05-01
Granite Construction
54.99
-0.51
-0.92%
49.75%
2.44B
2024-05-01
Tegna
13.89
0.25
1.83%
-16.63%
2.43B
2024-05-01
Semtech
37.62
0
0%
101.82%
2.42B
2024-05-01
Brinker International
54.95
1.35
2.52%
36.45%
2.4B
2024-05-01
ICU Medical
98.36
0.44
0.45%
-47.59%
2.36B
2024-05-01
Minerals Technologies
73.66
0.77
1.06%
23.78%
2.36B
2024-05-01
Trinity Industries
29.55
3.53
13.57%
36.36%
2.32B
2024-05-01
Douglas Emmett
13.44
-0.27
-1.97%
10.44%
2.3B
2024-05-01
Bank of Hawaii
58.00
1.31
2.31%
31.79%
2.29B
2024-05-01
Integra LifeSciences
29.18
0.01
0.03%
-44.15%
2.28B
2024-05-01
Patterson Companies
25.45
0
0%
-4.22%
2.28B
2024-05-01
Washington Federal
27.63
0.54
1.99%
7.68%
2.22B
2024-05-01
Cable One
396.71
2.86
0.73%
-45.16%
2.21B
2024-05-01
Helen Of Troy
93.53
0.82
0.88%
-0.09%
2.2B
2024-05-01
Werner
35.18
0.98
2.87%
-23.64%
2.17B
2024-05-01
Cinemark
17.43
0.29
1.69%
3.57%
2.11B
2024-05-01
Energizer
28.76
0.04
0.14%
-13.35%
2.06B
2024-05-01
Papa John's International
60.90
-0.79
-1.28%
-18.12%
2.03B
2024-05-01
TreeHouse Foods
37.92
0.37
0.99%
-28.61%
2.03B
2024-05-01
Urban Edge Properties
17.00
0.27
1.61%
19.21%
2.01B
2024-05-01
HNI
41.87
-0.08
-0.19%
63.11%
2B
2024-05-01
Viasat
16.08
0.17
1.07%
-55.98%
1.99B
2024-05-01
Swiss Exchange
23.53
-0.05
-0.21%
1.20%
1.98B
2024-05-01
Adtalem Global Education
50.52
0.90
1.81%
31.77%
1.94B
2024-05-01
Foot Locker
20.59
-0.26
-1.25%
-49.63%
1.94B
2024-05-01
JetBlue Airways
5.58
-0.10
-1.76%
-21.41%
1.93B
2024-05-01
Dana
13.26
0.83
6.68%
-7.53%
1.91B
2024-05-01
GEO
14.74
-0.12
-0.81%
98.38%
1.9B
2024-05-01
Edgewell Personal Care
37.53
-0.09
-0.24%
-15.15%
1.87B
2024-05-01
Kar Auction Services
17.45
0.27
1.57%
30.32%
1.87B
2024-05-01
Kennametal
23.70
0.17
0.72%
-13.31%
1.86B
2024-05-01
Millerknoll
25.29
-0.14
-0.55%
53.93%
1.85B
2024-05-01
Bread Financial Holdings
38.38
1.47
3.98%
54.20%
1.82B
2024-05-01
Trustmark
30.04
0.44
1.49%
34.17%
1.81B
2024-05-01
NCR
12.13
-0.12
-0.98%
-5.42%
1.77B
2024-05-01
Cheesecake Factory
33.81
-0.71
-2.06%
1.65%
1.76B
2024-05-01
Pebblebrook Hotel
14.34
-0.19
-1.31%
2.28%
1.73B
2024-05-01
Navient
15.43
0.41
2.73%
2.66%
1.69B
2024-05-01
Upbound Group
31.59
0.58
1.87%
18.71%
1.69B
2024-05-01
Telephone Data Systems
15.85
0.20
1.28%
68.08%
1.68B
2024-05-01
Mercury Systems
28.66
0.46
1.63%
-36.70%
1.67B
2024-05-01
Greif
61.36
0.08
0.13%
-2.11%
1.59B
2024-05-01
Hanesbrands
4.55
-0.01
-0.22%
-7.33%
1.59B
2024-05-01
Horace Mann Educators
37.73
0.87
2.36%
21.95%
1.53B
2024-05-01
Guess
25.97
-0.81
-3.02%
40.53%
1.42B
2024-05-01
World Kinect Corporation
23.37
-0.13
-0.55%
1.83%
1.41B
2024-05-01
CSG Systems International
45.86
-1.38
-2.92%
-10.60%
1.39B
2024-05-01
Netscout Systems
19.80
0.54
2.80%
-24.28%
1.37B
2024-05-01
Veris Residential
14.52
0.11
0.76%
-9.93%
1.33B
2024-05-01
Cracker Barrel Old Country Store
56.34
-1.85
-3.18%
-45.50%
1.29B
2024-05-01
Universal Corporation
52.20
0.77
1.50%
-3.58%
1.27B
2024-05-01
Westamerica Bancorporation
47.66
1.11
2.38%
26.18%
1.24B
2024-05-01
Ligand Pharmaceuticals
71.42
1.53
2.19%
-4.35%
1.24B
2024-05-01
Tootsie Roll Industries
29.74
0.03
0.10%
-22.61%
1.23B
2024-05-01
Perdoceo Education
18.33
0.03
0.16%
47.35%
1.2B
2024-05-01
Alexander Baldwin
16.47
0
0%
-14.66%
1.2B
2024-05-01
Sally Beauty
10.58
-0.27
-2.49%
-24.21%
1.12B
2024-05-01
Jack In The Box
55.23
-1.84
-3.22%
-40.90%
1.11B
2024-05-01
Hawaiian Electric Industries
10.24
0.39
3.96%
-73.37%
1.11B
2024-05-01
Sabre
2.90
0.03
0.87%
-25.83%
1.09B
2024-05-01
Scholastic
35.77
0.15
0.42%
-0.11%
1.02B
2024-05-01
Hospitality Properties
6.00
-0.13
-2.12%
-31.11%
1.02B
2024-05-01
Avanos Medical
18.79
0.71
3.93%
-35.12%
835.4M
2024-05-01
Pris
Dag
År
Dato
US30
38047
87.38
0.23%
13.86%
2024-05-02
US400
2864
3.24
0.11%
16.70%
2024-05-01
US2000
1980
6.32
0.32%
14.32%
2024-05-01
US500
5048
-17.31
-0.34%
23.40%
2024-05-02
US100
17462
-122.14
-0.70%
34.01%
2024-05-02