Allete - Lagerpris

Lagerpris
62.99
Daglig Endre
-0.16 -0.25%
Månedlig
8.85%
Årlig
2.32%
Q2 Forventning
62.54
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.63 -0.04 -0.86% -15.66% 2024-05-16
Acea 17.11 0.43 2.58% 24.89% 2024-05-16
AES 21.21 0.03 0.14% 1.24% 2024-05-16
Allete 62.99 -0.16 -0.25% 2.32% 2024-05-16
Acciona Energia 22.26 -0.06 -0.27% -28.42% 2024-05-16
Avista 38.44 0.24 0.63% -10.12% 2024-05-16
American Water Works 134.24 0.47 0.35% -6.52% 2024-05-16
Black Hills 56.93 0.06 0.11% -10.11% 2024-05-16
Constellation Energy 216.33 -6.77 -3.03% 169.10% 2024-05-16
CEMIG 10.33 -0.15 -1.43% -13.56% 2024-05-16
CenterPoint Energy 29.97 0.18 0.60% 4.35% 2024-05-16
Chesapeake Utilities 113.95 1.17 1.04% -7.62% 2024-05-16
Dominion Resources 53.31 0.01 0.02% 0.17% 2024-05-16
Duke Energy 102.84 -0.47 -0.45% 10.56% 2024-05-16
Consolidated Edison 96.91 -0.06 -0.06% 1.05% 2024-05-16
ERG 26.60 -0.54 -1.99% -5.94% 2024-05-16
Eversource Energy 61.43 0.96 1.59% -17.09% 2024-05-16
Entergy 113.42 0.75 0.67% 11.07% 2024-05-16
Evergy 55.64 -0.02 -0.04% -7.74% 2024-05-16
Exelon 38.64 -0.10 -0.25% -1.87% 2024-05-16
Thessaloniki Water and Sewage 3.28 0.01 0.31% 0% 2024-05-16
FirstEnergy 40.21 -0.11 -0.26% 4.90% 2024-05-16
GAIL 195.05 -5.75 -2.86% 77.32% 2024-05-16
Genesis Energy 2.23 0.01 0.45% -17.56% 2024-05-16
Genie Energy 15.53 0.08 0.49% 2.54% 2024-05-16
Hera 3.47 -0.02 -0.63% 16.43% 2024-05-16
IdaCorp 99.01 0.91 0.93% -7.74% 2024-05-16
Italgas 5.40 0.01 0.09% -8.24% 2024-05-16
Kenon Holdings 9,051.00 -138.00 -1.50% -18.39% 2024-05-16
Alliant Energy 51.98 0.03 0.05% -1.48% 2024-05-16
MDU Resources 25.10 -0.18 -0.71% -13.48% 2024-05-16
Mge Energy 81.26 0.86 1.07% 5.97% 2024-05-16
NextEra Energy 76.41 -0.75 -0.97% 1.42% 2024-05-16
Nextera Energy Partners 34.00 0.40 1.19% -42.91% 2024-05-16
NiSource 29.14 -0.03 -0.10% 6.23% 2024-05-16
New Jersey Resources 44.46 0.34 0.76% -10.01% 2024-05-16
Northwestern 52.54 0.68 1.31% -9.97% 2024-05-16
Northwest Natural Gas 38.42 0.27 0.71% -14.43% 2024-05-16
OGE Energy 36.87 0.24 0.64% 1.11% 2024-05-16
One Gas 64.83 0.67 1.04% -18.86% 2024-05-16
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
Otter Tail 92.22 0.21 0.23% 21.33% 2024-05-16
PannErgy 1,365.00 5.00 0.37% 24.66% 2024-05-16
PG&E 18.50 0.20 1.09% 10.09% 2024-05-16
Public Service 74.33 -0.19 -0.25% 20.34% 2024-05-16
PNM Resources 38.51 0.28 0.73% -16.12% 2024-05-16
Pinnacle West Capital 77.79 0.19 0.24% -0.93% 2024-05-16
Portland General Electric 45.26 0.62 1.39% -9.82% 2024-05-16
Red Electrica Corporacion 16.77 0.01 0.06% 3.36% 2024-05-16
Solaria Energia Y 11.41 -0.01 -0.09% -21.36% 2024-05-16
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Southern 79.37 -0.04 -0.05% 11.88% 2024-05-16
Sempra Energy 77.69 -0.22 -0.28% -47.08% 2024-05-16
Southwest Gas 77.25 1.14 1.50% 36.41% 2024-05-16
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13
WEC Energy 85.57 0.49 0.57% -4.14% 2024-05-16
Xcel Energy 55.82 0.02 0.03% -16.17% 2024-05-16

Pris Dag År Dato
US2000 2094 -13.90 -0.66% 18.01% 2024-05-16
US400 3015 -25.71 -0.85% 22.63% 2024-05-16