OGE Energy - Lagerpris

Lagerpris
37.03
Daglig Endre
-0.17 -0.46%
Månedlig
8.78%
Årlig
2.29%
Q2 Forventning
36.27
Pris Chg Dag År Dato
Ameren 73.92 -0.65 -0.87% -10.63% 2024-05-22
American Electric Power 92.11 -0.66 -0.71% 7.10% 2024-05-22
AES 21.06 -0.01 -0.03% 1.44% 2024-05-22
Allete 63.12 -0.39 -0.61% 1.53% 2024-05-22
Atmos Energy 118.03 -0.31 -0.26% 1.40% 2024-05-22
American Water Works 134.15 -0.07 -0.05% -6.52% 2024-05-22
Black Hills 56.49 -0.26 -0.46% -10.09% 2024-05-22
CMS Energy Corporation 62.45 -0.16 -0.26% 6.52% 2024-05-22
CenterPoint Energy 30.34 -0.06 -0.20% 6.25% 2024-05-22
Chesapeake Utilities 111.80 -0.47 -0.41% -11.83% 2024-05-22
Dominion Resources 53.76 -0.17 -0.32% 3.07% 2024-05-22
DTE Energy 116.57 -0.52 -0.44% 7.03% 2024-05-22
Duke Energy 104.15 -0.22 -0.21% 14.77% 2024-05-22
Consolidated Edison 97.87 1.61 1.67% 4.24% 2024-05-22
Edison International 76.12 -0.65 -0.84% 12.47% 2024-05-22
Eversource Energy 60.80 -0.38 -0.61% -16.43% 2024-05-22
Entergy 113.52 -0.62 -0.54% 13.05% 2024-05-22
Evergy 55.63 0.02 0.03% -5.82% 2024-05-22
FirstEnergy 40.34 -0.11 -0.27% 6.47% 2024-05-22
Hawaiian Electric Industries 11.28 0.16 1.44% -68.92% 2024-05-22
IdaCorp 97.51 0.04 0.04% -8.31% 2024-05-22
MDU Resources 25.55 -0.25 -0.97% -14.41% 2024-05-22
NextEra Energy 76.84 0.05 0.07% 3.61% 2024-05-22
Nextera Energy Partners 34.51 0.62 1.83% -42.53% 2024-05-22
NiSource 29.12 -0.07 -0.22% 6.30% 2024-05-22
New Jersey Resources 44.04 -0.53 -1.19% -10.94% 2024-05-22
NRG Energy 80.20 -2.67 -3.22% 137.21% 2024-05-22
Northwest Natural Gas 38.57 -0.18 -0.46% -13.71% 2024-05-22
OGE Energy 37.03 -0.17 -0.46% 2.29% 2024-05-22
One Gas 63.73 -0.38 -0.59% -21.06% 2024-05-22
PG&E 18.87 -0.03 -0.16% 14.30% 2024-05-22
Public Service 74.67 -0.37 -0.49% 19.99% 2024-05-22
PNM Resources 38.41 -0.43 -1.11% -15.88% 2024-05-22
Pinnacle West Capital 78.22 -0.23 -0.29% 0.68% 2024-05-22
Portland General Electric 44.95 -0.35 -0.77% -9.03% 2024-05-22
PPL 29.78 -0.04 -0.13% 11.18% 2024-05-22
Southern 79.49 -0.22 -0.28% 12.04% 2024-05-22
Sempra Energy 78.03 -0.37 -0.47% -46.58% 2024-05-22
Southwest Gas 78.12 -0.23 -0.29% 34.85% 2024-05-22
WEC Energy 83.79 -0.76 -0.89% -6.78% 2024-05-22
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21
Xcel Energy 56.18 -0.53 -0.93% -14.35% 2024-05-22

Pris Dag År Dato
US400 3005 -9.30 -0.31% 22.95% 2024-05-22