Edison International - Lagerpris

Lagerpris
71.78
Daglig Endre
0.58 0.81%
Månedlig
2.69%
Årlig
0.15%
Q2 Forventning
70.15
Pris Chg Dag År Dato
Ameren 74.97 0.46 0.61% -15.43% 2024-05-02
AES 18.39 0.26 1.43% -18.08% 2024-05-02
Atmos Energy 119.14 0.54 0.46% 5.52% 2024-05-02
Avista 36.78 0.14 0.38% -15.70% 2024-05-02
American Water Works 123.18 -1.67 -1.33% -15.91% 2024-05-02
Black Hills 55.91 0.31 0.55% -12.88% 2024-05-02
CMS Energy Corporation 61.28 0.48 0.79% 0.15% 2024-05-02
CenterPoint Energy 29.49 0.20 0.67% -1.54% 2024-05-02
Dominion Resources 51.63 0.44 0.86% -7.02% 2024-05-02
DTE Energy 111.75 0.45 0.40% 0.11% 2024-05-02
Duke Energy 99.90 0.16 0.16% 2.36% 2024-05-02
Consolidated Edison 95.52 0.83 0.88% -2.57% 2024-05-02
Edison International 71.78 0.58 0.81% 0.15% 2024-05-02
Enbridge 49.25 0.26 0.53% -6.99% 2024-05-02
Eversource Energy 62.39 0.77 1.25% -18.59% 2024-05-02
Entergy 107.20 0.20 0.19% 2.07% 2024-05-02
Evergy 52.95 0.51 0.96% -13.83% 2024-05-01
FirstEnergy 39.01 0.39 1.01% 0.21% 2024-05-02
Hawaiian Electric Industries 10.18 -0.06 -0.59% -73.52% 2024-05-02
IdaCorp 96.70 0.73 0.76% -12.29% 2024-05-02
Kinder Morgan 18.31 0.08 0.44% 10.54% 2024-05-02
NextEra Energy 68.58 -0.02 -0.03% -9.03% 2024-05-02
Nextera Energy Partners 28.89 0.28 0.96% -47.30% 2024-05-02
NiSource 28.27 0.17 0.60% 0.53% 2024-05-02
NRG Energy 73.94 1.24 1.71% 121.84% 2024-05-02
OGE Energy 35.09 0.04 0.11% -4.70% 2024-05-02
ONEOK 77.56 0.75 0.98% 23.46% 2024-05-02
PG&E 17.45 0.09 0.52% 0.93% 2024-05-02
Public Service 70.03 0.32 0.46% 10.79% 2024-05-02
PNM Resources 37.62 0.23 0.62% -21.71% 2024-05-02
Pinnacle West Capital 75.47 0.57 0.76% -3.76% 2024-05-02
Portland General Electric 44.02 0.10 0.23% -11.61% 2024-05-02
PPL 28.08 0.16 0.56% -1.46% 2024-05-02
SJW 55.21 0.19 0.35% -27.08% 2024-05-02
Southern 75.61 1.20 1.61% 3.11% 2024-05-02
Sempra Energy 72.54 0.61 0.85% -52.47% 2024-05-02
TransCanada 49.42 0.27 0.55% -11.20% 2024-05-02
WEC Energy 83.15 0.58 0.70% -11.81% 2024-05-02
Williams Companies 38.18 0.33 0.86% 31.84% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01
Xcel Energy 53.92 0.11 0.20% -21.28% 2024-05-02

Pris Dag År Dato
US500 5033 14.43 0.29% 23.03% 2024-05-02