TransCanada - Lagerpris

Lagerpris
51.50
Daglig Endre
0.11 0.20%
Månedlig
-0.40%
Årlig
-8.19%
Q2 Forventning
48.71
Pris Chg Dag År Dato
Altagas 30.22 0.02 0.07% 27.89% 2024-05-07
Algonquin Power & Utilities 9.14 -0.01 -0.11% -22.61% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
Calfrac Well Services 4.09 -0.09 -2.15% 1.74% 2024-05-07
Capital Power 36.34 -0.08 -0.22% -20.01% 2024-05-07
Canadian Utilities 31.05 0.34 1.11% -21.05% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Emera 47.77 0.11 0.23% -18.97% 2024-05-07
Enbridge 50.48 0.34 0.67% -4.87% 2024-05-07
EnLink Midstream 12.84 0.04 0.31% 46.74% 2024-05-07
Enterprise Products Partners 28.37 0.27 0.96% 11.87% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hydro One 39.46 -0.24 -0.60% 0.64% 2024-05-07
Imperial Oil 94.80 0.13 0.14% 51.51% 2024-05-07
Keyera 34.59 -0.10 -0.27% 11.10% 2024-05-07
Kinder Morgan 18.78 0.18 0.99% 11.12% 2024-05-07
MPLX 41.44 0.17 0.41% 22.10% 2024-05-07
Northland Power 21.62 0.07 0.32% -32.69% 2024-05-07
ONEOK 78.39 0.38 0.49% 23.41% 2024-05-07
Plains All American Pipeline 17.50 -0.11 -0.62% 38.01% 2024-05-07
Plains GP 18.32 -0.05 -0.27% 38.16% 2024-05-07
Pembina Pipeline 49.41 0.37 0.75% 14.03% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Secure Energy Services 11.39 -0.02 -0.18% 82.53% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Sunoco 55.24 -0.67 -1.20% 26.58% 2024-05-07
TransAlta 9.63 -0.21 -2.13% -26.32% 2024-05-07
Trican Well Service 4.12 -0.07 -1.67% 36.88% 2024-05-07
Targa Resources 112.84 0.16 0.15% 58.37% 2024-05-07
TransCanada 51.50 0.11 0.20% -8.19% 2024-05-07
UGI 24.35 0.05 0.21% -19.10% 2024-05-07
Western Gas Partners 35.64 0.11 0.31% 39.55% 2024-05-07
Williams Companies 39.11 0.08 0.20% 32.31% 2024-05-07

Pris Dag År Dato
TSX 22291 84.76 0.38% 8.29% 2024-05-07
Canada TSX 60 Index 1339 4.95 0.37% 7.74% 2024-05-07